Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

M/I Homes (MHO)

M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 173.30 192.00 198.57 176.23 9,600.00
High 173.30 193.80 199.85 176.23 9,630.47
Low 167.61 188.02 194.04 173.45 9,542.50
Last 172.27 191.93 196.69 176.06 9,645.09
Change +5.04 +3.50 +2.50 +3.47 +183.11
% Change +3.01% +1.86% +1.29% +2.01% +1.94%
Volume 199,709 1,325,652 1,433,963 10,498 9,282
20-Day Average Volume 284,406 1,514,065 1,897,350 30,401 18,180
Previous Close 167.23 188.43 194.19 172.59 9,461.98
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 160.34 182.49 188.99 168.02 9,197.77
20-Day Raw Stochastic 91.28% 94.17% 80.70% 97.04% 93.50%
20-Day Relative Strength 66.33% 67.43% 66.93% 65.89% 69.93%
Weighted Alpha +96.78 +67.04 +80.31 +68.35 +63.93
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +7.46% since 09/12/24 +5.52% since 09/12/24 +3.80% since 09/12/24 +5.68% since 09/12/24 +4.39% since 09/12/24
Low 163.04 on 09/16/24 183.25 on 09/13/24 191.00 on 09/13/24 167.73 on 09/13/24 9,237.50 on 09/13/24
High 173.30 on 09/19/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
1-Month  
%Chg +15.29% since 08/19/24 +9.07% since 08/19/24 +8.01% since 08/19/24 +7.91% since 08/19/24 +8.22% since 08/19/24
Low 146.89 on 08/20/24 173.47 on 09/11/24 179.00 on 08/20/24 160.00 on 09/11/24 8,750.35 on 08/20/24
High 173.30 on 09/19/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
3-Month  
%Chg +41.84% since 06/18/24 +28.69% since 06/18/24 +40.60% since 06/18/24 +27.81% since 06/18/24 +27.09% since 06/18/24
Low 115.29 on 07/05/24 140.65 on 07/05/24 133.02 on 07/02/24 131.68 on 07/05/24 7,390.00 on 07/05/24
High 173.86 on 07/31/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
6-Month  
%Chg +38.07% since 03/19/24 +19.89% since 03/19/24 +25.56% since 03/19/24 +22.29% since 03/19/24 +22.99% since 03/19/24
Low 109.92 on 04/19/24 140.65 on 07/05/24 133.02 on 07/02/24 131.68 on 07/05/24 7,227.09 on 05/29/24
High 173.86 on 07/31/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
Key Statistics  
Market Capitalization, $K 4,640,967 51,743,632 63,949,100 47,393,904 29,645,332
Shares Outstanding, K 27,752 274,604 329,312 274,604 3,133
Annual Sales 4,033,500,000 34,233,370,000 35,460,400,000 34,233,370,000 9,518,200,000
Annual Net Income 465,370,000 3,938,510,000 4,745,700,000 3,938,510,000 1,591,610,000
Last Quarter Sales 1,109,780,000 8,765,590,000 9,965,700,000 8,765,590,000 2,612,460,000
Last Quarter Net Income 146,750,000 954,310,000 1,353,600,000 954,310,000 400,900,000
60-Month Beta 2.23 1.61 1.73 1.59 1.18
Per-Share Information  
Most Recent Earnings 5.12 on 07/30/24 3.38 on 06/17/24 4.10 on 07/18/24 3.38 on 06/17/24 120.69 on 07/23/24
Latest Earnings Date 10/23/24 09/19/24 10/29/24 09/19/24 10/22/24
Most Recent Dividend 0.025 on 06/27/08 0.500 on 07/05/24 0.300 on 08/01/24 0.500 on 07/05/24 0.167 on 02/23/90
Next Ex-Dividends Date N/A 07/05/24 08/01/24 07/05/24 N/A
Ratios  
Price/Earnings ttm 9.07 12.60 13.12 11.52 19.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar