Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

M/I Homes (MHO)

M/I Homes (MHO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.01 46.89 45.21 37.37 3,496.80
High 30.32 47.14 45.86 37.77 3,548.46
Low 29.84 46.40 44.79 37.17 3,451.94
Last 30.01 46.76 45.24 37.43 3,507.74
Change unch -0.07 +0.04 -0.10 +5.88
% Change unch -0.15% +0.09% -0.27% +0.17%
Volume 87,065 3,198,509 2,486,107 52,380 22,692
20-Day Average Volume 171,848 3,915,605 3,813,435 77,394 20,000
Previous Close 30.01 46.83 45.20 37.53 3,501.86
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 28.77 48.52 44.24 38.82 3,393.89
20-Day Raw Stochastic 91.39% 5.26% 82.72% 4.46% 86.94%
20-Day Relative Strength 59.70% 38.53% 54.46% 38.89% 61.58%
Weighted Alpha +18.70 -11.60 +11.69 -13.70 +33.70
Today's Opinion 100% Buy 24% Sell 80% Buy 24% Sell 100% Buy
Previous Opinion 100% Buy 24% Sell 80% Buy 24% Sell 100% Buy
Last Month's Opinion 56% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +3.59% since 07/11/19 -1.85% since 07/11/19 +1.87% since 07/11/19 -2.12% since 07/11/19 +1.13% since 07/11/19
Low 29.03 on 07/12/19 46.40 on 07/18/19 44.65 on 07/12/19 37.17 on 07/18/19 3,430.00 on 07/15/19
High 30.32 on 07/18/19 48.40 on 07/12/19 46.04 on 07/17/19 38.93 on 07/12/19 3,548.46 on 07/18/19
1-Month  
%Chg +6.04% since 06/18/19 -10.92% since 06/18/19 -1.31% since 06/18/19 -11.16% since 06/18/19 +1.68% since 06/18/19
Low 26.72 on 06/26/19 46.40 on 07/18/19 41.41 on 06/26/19 37.17 on 07/18/19 3,236.74 on 06/26/19
High 30.32 on 07/18/19 53.25 on 06/25/19 46.04 on 07/17/19 43.00 on 06/25/19 3,548.46 on 07/18/19
3-Month  
%Chg +4.86% since 04/18/19 -11.62% since 04/18/19 -2.54% since 04/18/19 -10.67% since 04/18/19 +13.74% since 04/18/19
Low 26.72 on 06/26/19 46.40 on 07/18/19 41.41 on 06/26/19 37.17 on 07/18/19 3,070.01 on 04/29/19
High 30.32 on 07/18/19 54.50 on 05/16/19 47.02 on 04/24/19 43.65 on 05/16/19 3,548.46 on 07/18/19
6-Month  
%Chg +21.65% since 01/18/19 +6.03% since 01/18/19 +21.68% since 01/18/19 +5.56% since 01/18/19 +40.85% since 01/18/19
Low 23.97 on 01/22/19 43.21 on 01/22/19 34.96 on 01/29/19 34.77 on 01/22/19 2,452.42 on 01/22/19
High 30.32 on 07/18/19 54.50 on 05/16/19 47.02 on 04/24/19 43.65 on 05/16/19 3,548.46 on 07/18/19
Key Statistics  
Market Capitalization, $K 827,346 15,086,098 16,867,600 12,090,139 12,578,996
Shares Outstanding, K 27,569 322,146 373,177 322,146 3,592
Annual Sales 2,286,280,000 20,571,630,000 16,068,000,000 20,571,630,000 7,163,670,000
Annual Net Income 107,660,000 1,695,830,000 1,460,300,000 1,695,830,000 797,200,000
Last Quarter Sales 481,110,000 5,562,890,000 4,128,700,000 5,562,890,000 1,687,010,000
Last Quarter Net Income 17,720,000 421,470,000 351,300,000 421,470,000 188,410,000
60-Month Beta 1.07 1.18 1.12 1.13 0.66
Per-Share Information  
Most Recent Earnings 0.63 on 04/24/19 1.30 on 06/25/19 0.93 on 04/25/19 N/A 47.64 on 04/22/19
Latest Earnings Date 07/24/19 06/25/19 07/30/19 06/25/19 07/19/19
Most Recent Dividend 0.025 on 06/27/08 0.040 on 07/10/19 0.150 on 05/10/19 0.040 on 07/10/19 0.167 on 02/23/90
Next Ex-Dividends Date N/A 07/10/19 05/10/19 07/10/19 N/A
Ratios  
Price/Earnings ttm 7.42 8.85 11.11 7.08 17.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar