M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | LEN | DHI | LEN.B | NVR |
| Company | M/I Homes | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 167.91 | 190.00 | 195.50 | 174.05 | 9,475.01 |
| High | 172.89 | 192.40 | 197.55 | 175.33 | 9,607.75 |
| Low | 164.19 | 186.44 | 192.67 | 170.89 | 9,426.00 |
| Last | 166.85 | 187.63 | 193.33 | 173.54 | 9,483.84 |
| Change | +0.14 | -1.73 | -2.02 | +0.34 | -1.73 |
| % Change | +0.08% | -0.91% | -1.03% | +0.20% | -0.02% |
| Volume | 146,675 | 978,368 | 1,473,583 | 13,173 | 10,484 |
| 20-Day Average Volume | 274,328 | 1,557,642 | 1,892,266 | 31,462 | 18,478 |
| Previous Close | 166.71 | 189.36 | 195.35 | 173.20 | 9,485.57 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 159.76 | 182.07 | 188.67 | 167.64 | 9,168.90 |
| 20-Day Raw Stochastic | 97.51% | 100.00% | 99.75% | 96.79% | 92.55% |
| 20-Day Relative Strength | 66.90% | 68.77% | 68.75% | 65.40% | 69.78% |
| Weighted Alpha | +98.58 | +68.14 | +82.07 | +67.07 | +63.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 09/11/24 | +7.92% since 09/11/24 | +6.60% since 09/11/24 | +6.83% since 09/11/24 | +5.07% since 09/11/24 |
| Low | 153.65 on 09/12/24 | 178.09 on 09/12/24 | 185.51 on 09/12/24 | 164.00 on 09/12/24 | 9,050.51 on 09/12/24 |
| High | 172.82 on 09/18/24 | 192.31 on 09/18/24 | 197.42 on 09/18/24 | 175.27 on 09/18/24 | 9,607.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +19.00% since 08/16/24 | +11.96% since 08/16/24 | +10.88% since 08/16/24 | +9.50% since 08/16/24 | +10.15% since 08/16/24 |
| Low | 145.37 on 08/19/24 | 172.71 on 08/19/24 | 178.13 on 08/19/24 | 158.87 on 08/19/24 | 8,696.01 on 08/19/24 |
| High | 172.82 on 09/18/24 | 192.31 on 09/18/24 | 197.42 on 09/18/24 | 175.27 on 09/18/24 | 9,607.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +42.79% since 06/18/24 | +29.31% since 06/18/24 | +41.59% since 06/18/24 | +27.10% since 06/18/24 | +26.65% since 06/18/24 |
| Low | 115.29 on 07/05/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 173.86 on 07/31/24 | 192.31 on 09/18/24 | 197.42 on 09/18/24 | 175.27 on 09/18/24 | 9,607.75 on 09/18/24 |
| 6-Month | |||||
| %Chg | +41.88% since 03/18/24 | +22.80% since 03/18/24 | +30.28% since 03/18/24 | +23.88% since 03/18/24 | +25.14% since 03/18/24 |
| Low | 109.92 on 04/19/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 173.86 on 07/31/24 | 192.31 on 09/18/24 | 197.42 on 09/18/24 | 175.27 on 09/18/24 | 9,607.75 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,626,536 | 51,999,016 | 64,331,104 | 47,561,416 | 29,719,240 |
| Shares Outstanding, K | 27,752 | 274,604 | 329,312 | 274,604 | 3,133 |
| Annual Sales | 4,033,500,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 465,370,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,109,780,000 | 8,765,590,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 146,750,000 | 954,310,000 | 1,353,600,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 2.23 | 1.61 | 1.73 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.12 on 07/30/24 | 3.38 on 06/17/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 09/19/24 | 10/29/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.500 on 07/05/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/01/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 12.46 | 13.07 | 11.44 | 19.48 |