Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

M/I Homes (MHO)

M/I Homes (MHO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.26 59.35 52.47 47.38 3,634.10
High 37.94 59.75 52.78 47.49 3,680.00
Low 37.03 59.01 52.27 46.95 3,634.10
Last 37.91 59.73 52.63 47.40 3,650.13
Change +0.83 +0.75 +0.34 +0.44 +28.31
% Change +2.24% +1.27% +0.65% +0.94% +0.78%
Volume 276,589 3,327,250 3,204,440 53,768 19,725
20-Day Average Volume 233,139 3,889,318 4,090,042 71,053 69,906
Previous Close 37.08 58.98 52.29 46.96 3,621.82
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 37.37 56.95 52.07 45.14 3,634.65
20-Day Raw Stochastic 77.99% 96.69% 78.97% 96.51% 57.17%
20-Day Relative Strength 58.27% 71.26% 60.84% 71.10% 52.42%
Weighted Alpha +74.60 +49.50 +49.50 +43.40 +62.20
Today's Opinion 96% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 72% Buy 88% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +1.72% since 10/08/19 +1.00% since 10/08/19 -0.55% since 10/08/19 +1.02% since 10/08/19 -1.19% since 10/08/19
Low 35.89 on 10/10/19 58.13 on 10/10/19 51.76 on 10/10/19 46.24 on 10/10/19 3,566.07 on 10/10/19
High 37.94 on 10/15/19 59.75 on 10/15/19 53.30 on 10/09/19 47.49 on 10/15/19 3,722.49 on 10/09/19
1-Month  
%Chg +1.83% since 09/13/19 +11.40% since 09/13/19 +6.34% since 09/13/19 +11.87% since 09/13/19 +0.70% since 09/13/19
Low 35.89 on 10/10/19 52.43 on 09/18/19 48.94 on 09/16/19 41.60 on 09/18/19 3,457.92 on 09/23/19
High 38.48 on 09/24/19 59.98 on 10/08/19 53.53 on 10/08/19 47.61 on 10/08/19 3,794.10 on 10/01/19
3-Month  
%Chg +28.73% since 07/15/19 +26.28% since 07/15/19 +16.39% since 07/15/19 +24.93% since 07/15/19 +5.80% since 07/15/19
Low 28.79 on 07/23/19 45.52 on 07/23/19 43.17 on 07/23/19 36.28 on 07/24/19 3,245.68 on 07/29/19
High 38.48 on 09/24/19 59.98 on 10/08/19 53.53 on 10/08/19 47.61 on 10/08/19 3,794.10 on 10/01/19
6-Month  
%Chg +34.86% since 04/15/19 +16.80% since 04/15/19 +15.87% since 04/15/19 +16.92% since 04/15/19 +21.72% since 04/15/19
Low 26.72 on 06/26/19 45.52 on 07/23/19 41.41 on 06/26/19 36.28 on 07/24/19 2,981.82 on 04/16/19
High 38.48 on 09/24/19 59.98 on 10/08/19 53.53 on 10/08/19 47.61 on 10/08/19 3,794.10 on 10/01/19
Key Statistics  
Market Capitalization, $K 1,022,259 19,000,170 19,337,888 15,127,976 13,238,802
Shares Outstanding, K 27,569 322,146 369,820 322,146 3,655
Annual Sales 2,286,280,000 20,571,630,000 16,068,000,000 20,571,630,000 7,163,670,000
Annual Net Income 107,660,000 1,695,830,000 1,460,300,000 1,695,830,000 797,200,000
Last Quarter Sales 623,690,000 5,857,060,000 4,906,300,000 5,857,060,000 1,800,190,000
Last Quarter Net Income 30,250,000 513,370,000 474,800,000 513,370,000 210,210,000
60-Month Beta 0.96 1.10 1.04 1.08 0.61
Per-Share Information  
Most Recent Earnings 1.08 on 07/24/19 1.59 on 10/02/19 1.26 on 07/30/19 N/A 53.09 on 07/19/19
Latest Earnings Date 10/23/19 10/02/19 11/12/19 10/02/19 10/17/19
Most Recent Dividend 0.025 on 06/27/08 0.040 on 07/10/19 0.150 on 08/09/19 0.040 on 07/10/19 0.167 on 02/23/90
Next Ex-Dividends Date N/A 10/17/19 08/09/19 10/17/19 N/A
Ratios  
Price/Earnings ttm 8.92 10.47 12.47 8.34 17.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar