M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | LEN | DHI | LEN.B | NVR |
| Company | M/I Homes | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.30 | 192.00 | 198.57 | 176.23 | 9,600.00 |
| High | 173.30 | 193.80 | 199.85 | 176.23 | 9,630.47 |
| Low | 167.61 | 188.02 | 194.04 | 173.45 | 9,542.50 |
| Last | 172.27 | 191.93 | 196.69 | 176.06 | 9,645.09 |
| Change | +5.04 | +3.50 | +2.50 | +3.47 | +183.11 |
| % Change | +3.01% | +1.86% | +1.29% | +2.01% | +1.94% |
| Volume | 199,709 | 1,325,652 | 1,433,963 | 10,498 | 9,282 |
| 20-Day Average Volume | 284,406 | 1,514,065 | 1,897,350 | 30,401 | 18,180 |
| Previous Close | 167.23 | 188.43 | 194.19 | 172.59 | 9,461.98 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 160.34 | 182.49 | 188.99 | 168.02 | 9,197.77 |
| 20-Day Raw Stochastic | 91.28% | 94.17% | 80.70% | 97.04% | 93.50% |
| 20-Day Relative Strength | 66.33% | 67.43% | 66.93% | 65.89% | 69.93% |
| Weighted Alpha | +96.78 | +67.04 | +80.31 | +68.35 | +63.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/12/24 | +5.52% since 09/12/24 | +3.80% since 09/12/24 | +5.68% since 09/12/24 | +4.39% since 09/12/24 |
| Low | 163.04 on 09/16/24 | 183.25 on 09/13/24 | 191.00 on 09/13/24 | 167.73 on 09/13/24 | 9,237.50 on 09/13/24 |
| High | 173.30 on 09/19/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.29% since 08/19/24 | +9.07% since 08/19/24 | +8.01% since 08/19/24 | +7.91% since 08/19/24 | +8.22% since 08/19/24 |
| Low | 146.89 on 08/20/24 | 173.47 on 09/11/24 | 179.00 on 08/20/24 | 160.00 on 09/11/24 | 8,750.35 on 08/20/24 |
| High | 173.30 on 09/19/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +41.84% since 06/18/24 | +28.69% since 06/18/24 | +40.60% since 06/18/24 | +27.81% since 06/18/24 | +27.09% since 06/18/24 |
| Low | 115.29 on 07/05/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 173.86 on 07/31/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +38.07% since 03/19/24 | +19.89% since 03/19/24 | +25.56% since 03/19/24 | +22.29% since 03/19/24 | +22.99% since 03/19/24 |
| Low | 109.92 on 04/19/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 173.86 on 07/31/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,967 | 51,743,632 | 63,949,100 | 47,393,904 | 29,645,332 |
| Shares Outstanding, K | 27,752 | 274,604 | 329,312 | 274,604 | 3,133 |
| Annual Sales | 4,033,500,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 465,370,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,109,780,000 | 8,765,590,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 146,750,000 | 954,310,000 | 1,353,600,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 2.23 | 1.61 | 1.73 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.12 on 07/30/24 | 3.38 on 06/17/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 09/19/24 | 10/29/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.500 on 07/05/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/01/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 12.60 | 13.12 | 11.52 | 19.60 |