Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

M/I Homes (MHO)

M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 169.19 192.47 185.49 9,612.04 173.00
High 170.26 194.36 186.75 9,612.59 173.00
Low 167.32 191.28 182.60 9,552.87 167.37
Last 169.34 192.53 183.05 9,565.01 168.14
Change -2.87 -4.53 -9.40 -94.64 -8.51
% Change -1.67% -2.30% -4.88% -0.98% -4.82%
Volume 108,811 878,921 1,274,597 5,009 6,439
20-Day Average Volume 291,910 1,868,032 1,578,476 18,054 30,462
Previous Close 172.21 197.06 192.45 9,659.65 176.65
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 161.11 189.39 182.76 9,231.85 168.21
20-Day Raw Stochastic 83.42% 61.22% 47.05% 85.98% 49.49%
20-Day Relative Strength 63.10% 61.37% 55.40% 68.38% 54.62%
Weighted Alpha +93.58 +76.05 +57.05 +64.06 +58.49
Today's Opinion 100% Buy 100% Buy 96% Buy 100% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.52% since 09/13/24 -1.11% since 09/13/24 -1.55% since 09/13/24 +2.33% since 09/13/24 -1.38% since 09/13/24
Low 163.04 on 09/16/24 191.28 on 09/20/24 182.60 on 09/20/24 9,315.01 on 09/16/24 167.37 on 09/20/24
High 173.30 on 09/19/24 199.85 on 09/19/24 193.80 on 09/19/24 9,696.86 on 09/19/24 176.65 on 09/19/24
1-Month  
%Chg +14.45% since 08/20/24 +7.26% since 08/20/24 +5.19% since 08/20/24 +9.15% since 08/20/24 +3.94% since 08/20/24
Low 147.49 on 09/11/24 181.27 on 09/11/24 173.47 on 09/11/24 8,820.00 on 08/21/24 160.00 on 09/11/24
High 173.30 on 09/19/24 199.85 on 09/19/24 193.80 on 09/19/24 9,696.86 on 09/19/24 176.65 on 09/19/24
3-Month  
%Chg +41.75% since 06/20/24 +36.48% since 06/20/24 +22.59% since 06/20/24 +27.59% since 06/20/24 +22.81% since 06/20/24
Low 115.29 on 07/05/24 133.02 on 07/02/24 140.65 on 07/05/24 7,390.00 on 07/05/24 131.68 on 07/05/24
High 173.86 on 07/31/24 199.85 on 09/19/24 193.80 on 09/19/24 9,696.86 on 09/19/24 176.65 on 09/19/24
6-Month  
%Chg +32.28% since 03/20/24 +21.48% since 03/20/24 +11.85% since 03/20/24 +20.48% since 03/20/24 +14.16% since 03/20/24
Low 109.92 on 04/19/24 133.02 on 07/02/24 140.65 on 07/05/24 7,227.09 on 05/29/24 131.68 on 07/05/24
High 173.86 on 07/31/24 199.85 on 09/19/24 193.80 on 09/19/24 9,696.86 on 09/19/24 176.65 on 09/19/24
Key Statistics  
Market Capitalization, $K 4,779,172 64,894,224 52,847,540 30,264,650 48,508,796
Shares Outstanding, K 27,752 329,312 274,604 3,133 274,604
Annual Sales 4,033,500,000 35,460,400,000 34,233,370,000 9,518,200,000 34,233,370,000
Annual Net Income 465,370,000 4,745,700,000 3,938,510,000 1,591,610,000 3,938,510,000
Last Quarter Sales 1,109,780,000 9,965,700,000 8,765,590,000 2,612,460,000 8,765,590,000
Last Quarter Net Income 146,750,000 1,353,600,000 954,310,000 400,900,000 954,310,000
60-Month Beta 2.23 1.73 1.61 1.18 1.59
Per-Share Information  
Most Recent Earnings 5.12 on 07/30/24 4.10 on 07/18/24 3.90 on 09/19/24 120.69 on 07/23/24 3.38 on 06/17/24
Latest Earnings Date 10/23/24 10/29/24 09/19/24 10/22/24 09/19/24
Most Recent Dividend 0.025 on 06/27/08 0.300 on 08/01/24 0.500 on 07/05/24 0.167 on 02/23/90 0.500 on 07/05/24
Next Ex-Dividends Date N/A 08/01/24 07/05/24 N/A 07/05/24
Ratios  
Price/Earnings ttm 9.10 13.04 12.54 19.55 11.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar