M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DHI | LEN | NVR | LEN.B |
| Company | M/I Homes | D.R. Horton | Lennar Corp | NVR Inc | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.19 | 192.47 | 185.49 | 9,612.04 | 173.00 |
| High | 170.26 | 194.36 | 186.75 | 9,612.59 | 173.00 |
| Low | 167.32 | 191.28 | 182.60 | 9,552.87 | 167.37 |
| Last | 169.34 | 192.53 | 183.05 | 9,565.01 | 168.14 |
| Change | -2.87 | -4.53 | -9.40 | -94.64 | -8.51 |
| % Change | -1.67% | -2.30% | -4.88% | -0.98% | -4.82% |
| Volume | 108,811 | 878,921 | 1,274,597 | 5,009 | 6,439 |
| 20-Day Average Volume | 291,910 | 1,868,032 | 1,578,476 | 18,054 | 30,462 |
| Previous Close | 172.21 | 197.06 | 192.45 | 9,659.65 | 176.65 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 161.11 | 189.39 | 182.76 | 9,231.85 | 168.21 |
| 20-Day Raw Stochastic | 83.42% | 61.22% | 47.05% | 85.98% | 49.49% |
| 20-Day Relative Strength | 63.10% | 61.37% | 55.40% | 68.38% | 54.62% |
| Weighted Alpha | +93.58 | +76.05 | +57.05 | +64.06 | +58.49 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 09/13/24 | -1.11% since 09/13/24 | -1.55% since 09/13/24 | +2.33% since 09/13/24 | -1.38% since 09/13/24 |
| Low | 163.04 on 09/16/24 | 191.28 on 09/20/24 | 182.60 on 09/20/24 | 9,315.01 on 09/16/24 | 167.37 on 09/20/24 |
| High | 173.30 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 9,696.86 on 09/19/24 | 176.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.45% since 08/20/24 | +7.26% since 08/20/24 | +5.19% since 08/20/24 | +9.15% since 08/20/24 | +3.94% since 08/20/24 |
| Low | 147.49 on 09/11/24 | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 8,820.00 on 08/21/24 | 160.00 on 09/11/24 |
| High | 173.30 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 9,696.86 on 09/19/24 | 176.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | +41.75% since 06/20/24 | +36.48% since 06/20/24 | +22.59% since 06/20/24 | +27.59% since 06/20/24 | +22.81% since 06/20/24 |
| Low | 115.29 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 7,390.00 on 07/05/24 | 131.68 on 07/05/24 |
| High | 173.86 on 07/31/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 9,696.86 on 09/19/24 | 176.65 on 09/19/24 |
| 6-Month | |||||
| %Chg | +32.28% since 03/20/24 | +21.48% since 03/20/24 | +11.85% since 03/20/24 | +20.48% since 03/20/24 | +14.16% since 03/20/24 |
| Low | 109.92 on 04/19/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 7,227.09 on 05/29/24 | 131.68 on 07/05/24 |
| High | 173.86 on 07/31/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 9,696.86 on 09/19/24 | 176.65 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,779,172 | 64,894,224 | 52,847,540 | 30,264,650 | 48,508,796 |
| Shares Outstanding, K | 27,752 | 329,312 | 274,604 | 3,133 | 274,604 |
| Annual Sales | 4,033,500,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 34,233,370,000 |
| Annual Net Income | 465,370,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 3,938,510,000 |
| Last Quarter Sales | 1,109,780,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 | 8,765,590,000 |
| Last Quarter Net Income | 146,750,000 | 1,353,600,000 | 954,310,000 | 400,900,000 | 954,310,000 |
| 60-Month Beta | 2.23 | 1.73 | 1.61 | 1.18 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.12 on 07/30/24 | 4.10 on 07/18/24 | 3.90 on 09/19/24 | 120.69 on 07/23/24 | 3.38 on 06/17/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 09/19/24 | 10/22/24 | 09/19/24 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 | 0.500 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | N/A | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 13.04 | 12.54 | 19.55 | 11.48 |