M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DHI | LEN | NVR | LEN.B |
| Company | M/I Homes | D.R. Horton | Lennar Corp | NVR Inc | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 167.91 | 195.50 | 190.00 | 9,475.01 | 174.05 |
| High | 172.89 | 197.55 | 192.40 | 9,607.75 | 175.33 |
| Low | 164.19 | 192.67 | 186.44 | 9,426.00 | 170.89 |
| Last | 167.23 | 194.19 | 188.43 | 9,461.98 | 172.59 |
| Change | +0.52 | -1.16 | -0.93 | -23.59 | -0.61 |
| % Change | +0.31% | -0.59% | -0.49% | -0.25% | -0.35% |
| Volume | 379,300 | 2,753,800 | 1,566,800 | 17,500 | 25,600 |
| 20-Day Average Volume | 286,740 | 1,965,210 | 1,592,145 | 18,870 | 32,195 |
| Previous Close | 166.71 | 195.35 | 189.36 | 9,485.57 | 173.20 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 159.51 | 188.51 | 181.88 | 9,164.55 | 167.53 |
| 20-Day Raw Stochastic | 77.72% | 79.36% | 79.03% | 81.50% | 82.13% |
| 20-Day Relative Strength | 63.68% | 65.51% | 64.95% | 67.72% | 62.91% |
| Weighted Alpha | +90.75 | +78.02 | +63.50 | +61.10 | +64.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 09/11/24 | +4.88% since 09/11/24 | +5.75% since 09/11/24 | +4.11% since 09/11/24 | +5.50% since 09/11/24 |
| Low | 153.65 on 09/12/24 | 185.51 on 09/12/24 | 178.09 on 09/12/24 | 9,050.51 on 09/12/24 | 164.00 on 09/12/24 |
| High | 172.89 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 9,607.75 on 09/18/24 | 175.33 on 09/18/24 |
| 1-Month | |||||
| %Chg | +15.57% since 08/16/24 | +9.08% since 08/16/24 | +9.71% since 08/16/24 | +9.15% since 08/16/24 | +8.13% since 08/16/24 |
| Low | 145.37 on 08/19/24 | 178.13 on 08/19/24 | 172.71 on 08/19/24 | 8,696.01 on 08/19/24 | 158.87 on 08/19/24 |
| High | 172.89 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 9,607.75 on 09/18/24 | 175.33 on 09/18/24 |
| 3-Month | |||||
| %Chg | +38.68% since 06/18/24 | +39.30% since 06/18/24 | +26.70% since 06/18/24 | +25.49% since 06/18/24 | +25.51% since 06/18/24 |
| Low | 115.29 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 7,390.00 on 07/05/24 | 131.68 on 07/05/24 |
| High | 173.86 on 07/31/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 9,607.75 on 09/18/24 | 175.33 on 09/18/24 |
| 6-Month | |||||
| %Chg | +37.80% since 03/18/24 | +28.17% since 03/18/24 | +20.32% since 03/18/24 | +24.00% since 03/18/24 | +22.33% since 03/18/24 |
| Low | 109.92 on 04/19/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 7,227.09 on 05/29/24 | 131.68 on 07/05/24 |
| High | 173.86 on 07/31/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 9,607.75 on 09/18/24 | 175.33 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,626,536 | 64,331,104 | 51,999,016 | 29,719,240 | 47,561,416 |
| Shares Outstanding, K | 27,752 | 329,312 | 274,604 | 3,133 | 274,604 |
| Annual Sales | 4,033,500,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 34,233,370,000 |
| Annual Net Income | 465,370,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 3,938,510,000 |
| Last Quarter Sales | 1,109,780,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 | 8,765,590,000 |
| Last Quarter Net Income | 146,750,000 | 1,353,600,000 | 954,310,000 | 400,900,000 | 954,310,000 |
| 60-Month Beta | 2.23 | 1.73 | 1.61 | 1.18 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.12 on 07/30/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 | 3.38 on 06/17/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 09/19/24 | 10/22/24 | 09/19/24 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 | 0.500 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | N/A | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 13.07 | 12.46 | 19.48 | 11.44 |