Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGLN | UNH | CI | CNC | HUM |
Company | Magellan Health | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 95.00 | 490.86 | 342.29 | 74.50 | 319.80 |
High | 95.36 | 492.79 | 343.65 | 75.11 | 321.04 |
Low | 94.97 | 485.78 | 334.72 | 73.78 | 316.60 |
Last | 94.99 | 492.45 | 341.50 | 74.81 | 320.54 |
Change | unch | -0.52 | -3.00 | +0.48 | -0.44 |
% Change | unch | -0.11% | -0.87% | +0.65% | -0.14% |
Volume | 891,500 | 2,487,800 | 2,413,500 | 4,706,700 | 1,802,600 |
20-Day Average Volume | 189,345 | 4,967,640 | 1,451,655 | 3,695,945 | 1,636,110 |
Previous Close | 94.99 | 492.97 | 344.50 | 74.33 | 320.98 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.62 | 476.53 | 352.15 | 73.59 | 317.05 |
20-Day Raw Stochastic | 86.47% | 79.06% | 24.99% | 74.45% | 58.04% |
20-Day Relative Strength | 57.63% | 53.74% | 40.91% | 50.14% | 45.11% |
Weighted Alpha | +0.91 | -2.30 | +30.43 | +9.47 | -42.55 |
Today's Opinion | 72% Buy | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
Previous Opinion | 72% Buy | 56% Sell | 56% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 12/27/21 | -0.59% since 04/26/24 | -3.66% since 04/26/24 | +1.09% since 04/26/24 | +4.79% since 04/26/24 |
Low | 94.70 on 12/29/21 | 477.07 on 05/01/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 95.36 on 01/03/22 | 497.35 on 04/29/24 | 361.71 on 05/02/24 | 75.15 on 05/02/24 | 321.31 on 05/02/24 |
1-Month | |||||
%Chg | +0.58% since 12/03/21 | +7.11% since 04/03/24 | -5.42% since 04/03/24 | +2.42% since 04/03/24 | +4.05% since 04/03/24 |
Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 95.36 on 01/03/22 | 507.30 on 04/19/24 | 364.26 on 04/05/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
3-Month | |||||
%Chg | +0.33% since 10/01/21 | -3.48% since 02/02/24 | +5.45% since 02/02/24 | -0.80% since 02/02/24 | -15.40% since 02/02/24 |
Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 99.36 on 11/04/21 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 375.82 on 02/05/24 |
6-Month | |||||
%Chg | +0.79% since 07/02/21 | -7.24% since 11/03/23 | +9.93% since 11/03/23 | +7.92% since 11/03/23 | -32.80% since 11/03/23 |
Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
High | 99.36 on 11/04/21 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,501,277 | 453,093,408 | 99,839,240 | 39,922,804 | 38,625,392 |
Shares Outstanding, K | 26,332 | 920,080 | 292,355 | 533,656 | 120,501 |
Annual Sales | 4,577,530,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
Annual Net Income | 382,340,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
Last Quarter Sales | 1,254,120,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
Last Quarter Net Income | 5,940,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
60-Month Beta | 1.03 | 0.55 | 0.57 | 0.41 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/05/21 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
Latest Earnings Date | 02/25/22 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 87.15 | 19.13 | 13.17 | 10.91 | 13.46 |