Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGLN | UNH | ANTM | HUM | CNC |
Company | Magellan Health | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 95.00 | 576.49 | 469.53 | 309.85 | 75.90 |
High | 95.36 | 579.44 | 485.75 | 314.54 | 76.08 |
Low | 94.97 | 572.00 | 466.29 | 308.26 | 75.05 |
Last | 94.99 | 573.81 | 482.58 | 312.51 | 75.27 |
Change | unch | -1.19 | +12.71 | +2.10 | -0.34 |
% Change | unch | -0.21% | +2.71% | +0.68% | -0.45% |
Volume | 891,500 | 1,087,828 | 1,274,500 | 792,392 | 1,518,072 |
20-Day Average Volume | 189,345 | 2,745,583 | 1,287,025 | 1,410,607 | 4,117,254 |
Previous Close | 94.99 | 575.00 | 469.87 | 310.41 | 75.61 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.62 | 588.95 | 481.06 | 338.22 | 75.41 |
20-Day Raw Stochastic | 86.47% | 10.39% | 49.82% | 6.49% | 47.01% |
20-Day Relative Strength | 57.63% | 48.66% | 49.70% | 33.06% | 51.21% |
Weighted Alpha | +0.91 | +15.95 | +23.10 | -35.59 | +7.25 |
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 72% Sell | 64% Buy |
Previous Opinion | 72% Buy | 56% Buy | 24% Buy | 72% Sell | 64% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 12/27/21 | -2.63% since 09/16/24 | +8.61% since 06/17/22 | -0.86% since 09/16/24 | -1.70% since 09/16/24 |
Low | 94.70 on 12/29/21 | 569.65 on 09/20/24 | 452.00 on 06/21/22 | 307.64 on 09/20/24 | 75.05 on 09/23/24 |
High | 95.36 on 01/03/22 | 586.72 on 09/17/24 | 485.75 on 06/27/22 | 319.06 on 09/19/24 | 77.29 on 09/17/24 |
1-Month | |||||
%Chg | +0.58% since 12/03/21 | -1.86% since 08/23/24 | -7.29% since 05/27/22 | -11.44% since 08/23/24 | -4.18% since 08/23/24 |
Low | 92.63 on 12/14/21 | 569.65 on 09/20/24 | 443.92 on 06/17/22 | 307.64 on 09/20/24 | 70.55 on 09/09/24 |
High | 95.36 on 01/03/22 | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
3-Month | |||||
%Chg | +0.33% since 10/01/21 | +18.86% since 06/21/24 | +0.38% since 03/25/22 | -12.09% since 06/21/24 | +10.81% since 06/21/24 |
Low | 92.63 on 12/14/21 | 480.60 on 06/25/24 | 443.92 on 06/17/22 | 307.64 on 09/20/24 | 63.45 on 07/23/24 |
High | 99.36 on 11/04/21 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
6-Month | |||||
%Chg | +0.79% since 07/02/21 | +17.05% since 03/22/24 | +5.02% since 12/27/21 | -10.34% since 03/22/24 | -2.16% since 03/22/24 |
Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
High | 99.36 on 11/04/21 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,501,277 | 529,221,408 | 116,342,800 | 37,404,712 | 40,349,728 |
Shares Outstanding, K | 26,332 | 920,385 | 241,085 | 120,501 | 533,656 |
Annual Sales | 4,577,530,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 382,340,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 1,254,120,000 | 98,855,000,000 | 38,095,000,000 | 29,540,000,000 | 39,836,000,000 |
Last Quarter Net Income | 5,940,000 | 4,216,000,000 | 1,805,000,000 | 679,000,000 | 1,146,000,000 |
60-Month Beta | 1.03 | 0.58 | 0.97 | 0.50 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/05/21 | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 6.96 on 07/31/24 | 2.42 on 07/26/24 |
Latest Earnings Date | 02/25/22 | 10/15/24 | 07/20/22 | 11/06/24 | 10/25/24 |
Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.885 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | 06/09/22 | 09/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 87.15 | 21.83 | 17.27 | 14.27 | 10.61 |