Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | ANTM | HUM | CNC |
| Company | Magellan Health | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 509.00 | 469.53 | 336.00 | 77.65 |
| High | 95.36 | 513.58 | 485.75 | 338.46 | 78.58 |
| Low | 94.97 | 507.00 | 466.29 | 334.19 | 77.60 |
| Last | 94.99 | 512.81 | 482.58 | 335.59 | 77.79 |
| Change | unch | +5.78 | +12.71 | +0.91 | +0.14 |
| % Change | unch | +1.14% | +2.71% | +0.27% | +0.18% |
| Volume | 891,500 | 2,784,500 | 1,274,500 | 1,340,100 | 3,033,500 |
| 20-Day Average Volume | 189,345 | 4,445,195 | 1,287,025 | 1,716,085 | 3,745,245 |
| Previous Close | 94.99 | 507.03 | 469.87 | 334.68 | 77.65 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 490.12 | 481.06 | 319.73 | 74.69 |
| 20-Day Raw Stochastic | 86.47% | 98.92% | 49.82% | 92.80% | 90.73% |
| 20-Day Relative Strength | 57.63% | 61.81% | 49.70% | 53.98% | 58.63% |
| Weighted Alpha | +0.91 | +3.82 | +23.10 | -37.69 | +16.84 |
| Today's Opinion | 72% Buy | 8% Sell | 40% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Buy | 64% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +4.13% since 05/03/24 | +8.61% since 06/17/22 | +4.70% since 05/03/24 | +3.98% since 05/03/24 |
| Low | 94.70 on 12/29/21 | 492.00 on 05/06/24 | 452.00 on 06/21/22 | 318.01 on 05/06/24 | 74.68 on 05/06/24 |
| High | 95.36 on 01/03/22 | 513.58 on 05/10/24 | 485.75 on 06/27/22 | 338.46 on 05/10/24 | 78.58 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +13.95% since 04/10/24 | -7.29% since 05/27/22 | +5.14% since 04/10/24 | +7.67% since 04/10/24 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
| High | 95.36 on 01/03/22 | 513.58 on 05/10/24 | 520.61 on 05/31/22 | 338.46 on 05/10/24 | 78.58 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | -1.04% since 02/09/24 | +0.38% since 03/25/22 | -9.37% since 02/09/24 | +0.59% since 02/09/24 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
| High | 99.36 on 11/04/21 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 373.27 on 02/13/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | -5.25% since 11/10/23 | +5.02% since 12/27/21 | -31.94% since 11/10/23 | +8.24% since 11/10/23 |
| Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 68.15 on 11/29/23 |
| High | 99.36 on 11/04/21 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 466,508,160 | 116,342,800 | 40,329,272 | 41,438,392 |
| Shares Outstanding, K | 26,332 | 920,080 | 241,085 | 120,501 | 533,656 |
| Annual Sales | 4,577,530,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 382,340,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 1,254,120,000 | 99,796,000,000 | 38,095,000,000 | 29,611,000,000 | 40,407,000,000 |
| Last Quarter Net Income | 5,940,000 | -1,409,000,000 | 1,805,000,000 | 741,000,000 | 1,163,000,000 |
| 60-Month Beta | 1.03 | 0.55 | 0.97 | 0.50 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
| Latest Earnings Date | 02/25/22 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 19.53 | 17.27 | 13.60 | 11.14 |