Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGLN | UNH | ANTM | HUM | CNC |
Company | Magellan Health | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 95.00 | 583.72 | 469.53 | 316.23 | 76.83 |
High | 95.36 | 584.83 | 485.75 | 319.06 | 77.17 |
Low | 94.97 | 574.58 | 466.29 | 311.87 | 75.39 |
Last | 94.99 | 577.07 | 482.58 | 312.00 | 75.63 |
Change | unch | -3.58 | +12.71 | -3.29 | -0.69 |
% Change | unch | -0.62% | +2.71% | -1.04% | -0.90% |
Volume | 891,500 | 2,945,413 | 1,274,500 | 1,100,418 | 3,986,375 |
20-Day Average Volume | 189,345 | 2,657,570 | 1,287,025 | 1,378,650 | 3,935,765 |
Previous Close | 94.99 | 580.65 | 469.87 | 315.29 | 76.32 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.62 | 589.68 | 481.06 | 342.45 | 75.71 |
20-Day Raw Stochastic | 86.47% | 17.28% | 49.82% | 1.64% | 50.60% |
20-Day Relative Strength | 57.63% | 50.47% | 49.70% | 32.08% | 52.18% |
Weighted Alpha | +0.91 | +16.80 | +23.10 | -36.84 | +8.23 |
Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 72% Sell | 48% Buy |
Previous Opinion | 72% Buy | 80% Buy | 24% Buy | 72% Sell | 48% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 12/27/21 | -1.93% since 09/12/24 | +8.61% since 06/17/22 | -3.85% since 09/12/24 | +1.08% since 09/12/24 |
Low | 94.70 on 12/29/21 | 572.31 on 09/18/24 | 452.00 on 06/21/22 | 310.82 on 09/17/24 | 74.61 on 09/13/24 |
High | 95.36 on 01/03/22 | 598.79 on 09/16/24 | 485.75 on 06/27/22 | 325.75 on 09/13/24 | 77.29 on 09/17/24 |
1-Month | |||||
%Chg | +0.58% since 12/03/21 | -0.30% since 08/19/24 | -7.29% since 05/27/22 | -11.68% since 08/19/24 | -3.41% since 08/19/24 |
Low | 92.63 on 12/14/21 | 570.62 on 08/22/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 70.55 on 09/09/24 |
High | 95.36 on 01/03/22 | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
3-Month | |||||
%Chg | +0.33% since 10/01/21 | +19.96% since 06/18/24 | +0.38% since 03/25/22 | -10.74% since 06/18/24 | +13.92% since 06/18/24 |
Low | 92.63 on 12/14/21 | 478.11 on 06/20/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 63.45 on 07/23/24 |
High | 99.36 on 11/04/21 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
6-Month | |||||
%Chg | +0.79% since 07/02/21 | +16.98% since 03/19/24 | +5.02% since 12/27/21 | -11.26% since 03/19/24 | -3.90% since 03/19/24 |
Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
High | 99.36 on 11/04/21 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,501,277 | 534,421,568 | 116,342,800 | 37,992,756 | 40,728,624 |
Shares Outstanding, K | 26,332 | 920,385 | 241,085 | 120,501 | 533,656 |
Annual Sales | 4,577,530,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 382,340,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 1,254,120,000 | 98,855,000,000 | 38,095,000,000 | 29,540,000,000 | 39,836,000,000 |
Last Quarter Net Income | 5,940,000 | 4,216,000,000 | 1,805,000,000 | 679,000,000 | 1,146,000,000 |
60-Month Beta | 1.03 | 0.58 | 0.97 | 0.50 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/05/21 | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 6.96 on 07/31/24 | 2.42 on 07/26/24 |
Latest Earnings Date | 02/25/22 | 10/15/24 | 07/20/22 | 11/06/24 | 10/25/24 |
Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.885 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | 06/09/22 | 09/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 87.15 | 21.87 | 17.27 | 14.26 | 10.57 |