Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | QS | BWA | LEA |
| Company | Magna International | Ferrari N.V. | Quantumscape Corp | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.33 | 462.24 | 5.98 | 33.00 | 107.92 |
| High | 42.40 | 464.07 | 6.19 | 33.46 | 110.32 |
| Low | 40.93 | 456.52 | 5.79 | 32.51 | 107.04 |
| Last | 41.30 | 457.53 | 5.80 | 32.73 | 107.21 |
| Change | +0.10 | -5.29 | -0.20 | -0.17 | -0.16 |
| % Change | +0.24% | -1.14% | -3.33% | -0.52% | -0.15% |
| Volume | 1,224,249 | 308,403 | 5,232,525 | 2,831,200 | 469,642 |
| 20-Day Average Volume | 1,311,037 | 264,640 | 4,568,681 | 2,255,005 | 539,862 |
| Previous Close | 41.20 | 462.82 | 6.00 | 32.90 | 107.37 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 477.18 | 5.77 | 32.92 | 111.30 |
| 20-Day Raw Stochastic | 62.50% | 2.43% | 58.06% | 51.50% | 31.78% |
| 20-Day Relative Strength | 50.59% | 49.58% | 48.43% | 49.75% | 41.01% |
| Weighted Alpha | -24.88 | +51.20 | -40.42 | -15.98 | -23.45 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 09/11/24 | -3.69% since 09/11/24 | -1.02% since 09/11/24 | +3.45% since 09/11/24 | +3.65% since 09/11/24 |
| Low | 38.88 on 09/12/24 | 456.52 on 09/18/24 | 5.69 on 09/12/24 | 31.31 on 09/12/24 | 101.67 on 09/12/24 |
| High | 42.40 on 09/18/24 | 473.50 on 09/13/24 | 6.19 on 09/18/24 | 33.46 on 09/18/24 | 110.32 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.28% since 08/16/24 | -0.47% since 08/16/24 | +1.40% since 08/16/24 | +0.28% since 08/16/24 | -4.93% since 08/16/24 |
| Low | 38.05 on 09/10/24 | 456.52 on 09/18/24 | 5.26 on 09/06/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 43.25 on 08/26/24 | 498.23 on 09/03/24 | 6.19 on 09/18/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.48% since 06/18/24 | +10.42% since 06/18/24 | +15.08% since 06/18/24 | -0.85% since 06/18/24 | -6.45% since 06/18/24 |
| Low | 38.01 on 08/12/24 | 404.15 on 07/25/24 | 4.67 on 06/27/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 46.44 on 07/18/24 | 498.23 on 09/03/24 | 9.52 on 07/17/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -21.35% since 03/18/24 | +7.27% since 03/18/24 | +1.75% since 03/18/24 | +2.06% since 03/18/24 | -23.65% since 03/18/24 |
| Low | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 4.67 on 06/27/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 56.12 on 03/21/24 | 498.23 on 09/03/24 | 9.52 on 07/17/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,837,914 | 85,506,000 | 2,997,192 | 7,495,871 | 6,097,327 |
| Shares Outstanding, K | 287,328 | 184,750 | 499,532 | 227,838 | 56,788 |
| Annual Sales | 42,797,000,000 | 6,461,490,000 | 0 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 1,213,000,000 | 1,355,090,000 | -445,150,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 10,958,000,000 | 1,843,720,000 | 0 | 3,603,000,000 | 6,012,400,000 |
| Last Quarter Net Income | 313,000,000 | 443,810,000 | -122,980,000 | 303,000,000 | 173,100,000 |
| 60-Month Beta | 1.59 | 1.00 | 4.59 | 1.20 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/02/24 | 2.46 on 08/01/24 | -0.25 on 07/24/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 10/23/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.475 on 08/16/24 | 0.682 on 04/24/17 | N/A | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 08/16/24 | 04/24/17 | N/A | 09/03/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 55.86 | 0.00 | 7.85 | 8.21 |