Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MBLY | ALV | GNTX |
| Company | Magna International | Ferrari N.V. | Mobileye Global Inc Cl A | Autoliv Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 48.55 | 423.29 | 29.50 | 121.95 | 34.32 |
| High | 48.64 | 425.00 | 30.54 | 122.43 | 34.33 |
| Low | 47.97 | 419.86 | 29.24 | 121.24 | 33.92 |
| Last | 48.42 | 424.56 | 30.50 | 121.80 | 34.13 |
| Change | +0.78 | +8.62 | +1.63 | +1.37 | +0.17 |
| % Change | +1.64% | +2.07% | +5.65% | +1.14% | +0.50% |
| Volume | 3,289,500 | 214,100 | 2,554,200 | 596,100 | 1,203,100 |
| 20-Day Average Volume | 1,676,235 | 231,990 | 2,770,520 | 559,275 | 1,398,915 |
| Previous Close | 47.64 | 415.94 | 28.87 | 120.43 | 33.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.56 | 417.08 | 30.47 | 118.15 | 34.57 |
| 20-Day Raw Stochastic | 18.10% | 94.31% | 55.67% | 65.61% | 29.95% |
| 20-Day Relative Strength | 39.68% | 54.89% | 51.60% | 57.86% | 43.23% |
| Weighted Alpha | -14.57 | +46.45 | -9.18 | +43.47 | +18.75 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/25/24 | +3.00% since 04/25/24 | -1.29% since 04/25/24 | +5.14% since 04/25/24 | -1.50% since 04/25/24 |
| Low | 47.35 on 05/01/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 118.03 on 04/30/24 | 33.23 on 04/26/24 |
| High | 49.78 on 04/29/24 | 425.00 on 05/02/24 | 30.54 on 05/02/24 | 125.91 on 04/26/24 | 34.97 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.16% since 04/02/24 | +1.18% since 04/02/24 | -6.76% since 04/02/24 | +3.05% since 04/02/24 | -6.18% since 04/02/24 |
| Low | 47.35 on 05/01/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 113.96 on 04/19/24 | 33.23 on 04/26/24 |
| High | 53.53 on 04/04/24 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 125.91 on 04/26/24 | 36.31 on 04/03/24 |
| 3-Month | |||||
| %Chg | -15.08% since 02/02/24 | +11.95% since 02/02/24 | +14.79% since 02/02/24 | +9.89% since 02/02/24 | +0.26% since 02/02/24 |
| Low | 47.35 on 05/01/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 107.15 on 02/13/24 | 33.23 on 04/26/24 |
| High | 59.37 on 02/07/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 125.91 on 04/26/24 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | -1.26% since 11/02/23 | +31.27% since 11/02/23 | -16.32% since 11/02/23 | +30.78% since 11/02/23 | +15.54% since 11/02/23 |
| Low | 47.35 on 05/01/24 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 94.47 on 11/03/23 | 29.19 on 11/09/23 |
| High | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 125.91 on 04/26/24 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,686,019 | 76,844,912 | 23,273,552 | 9,799,991 | 7,855,661 |
| Shares Outstanding, K | 287,280 | 184,750 | 806,150 | 81,375 | 231,321 |
| Annual Sales | 42,797,000,000 | 6,461,490,000 | 2,079,000,000 | 10,475,000,000 | 2,299,220,000 |
| Annual Net Income | 1,213,000,000 | 1,355,090,000 | -27,000,000 | 488,000,000 | 428,400,000 |
| Last Quarter Sales | 10,454,000,000 | 1,640,140,000 | 239,000,000 | 2,615,000,000 | 590,230,000 |
| Last Quarter Net Income | 271,000,000 | 315,580,000 | -218,000,000 | 127,000,000 | 108,230,000 |
| 60-Month Beta | 1.69 | 0.98 | 0.12 | 1.69 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/09/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 04/25/24 | 04/26/24 | 04/26/24 |
| Most Recent Dividend | 0.475 on 02/22/24 | 0.682 on 04/24/17 | N/A | 0.680 on 03/11/24 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/24/17 | N/A | 03/11/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 55.80 | 83.48 | 13.44 | 18.15 |