Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGA | RACE | BWA | LEA | QS |
Company | Magna International | Ferrari N.V. | Borgwarner Inc | Lear Corp | Quantumscape Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.80 | 417.02 | 32.83 | 133.07 | 5.13 |
High | 49.38 | 422.40 | 33.37 | 136.34 | 5.43 |
Low | 48.75 | 416.73 | 32.76 | 133.07 | 5.11 |
Last | 48.99 | 421.05 | 33.11 | 135.78 | 5.36 |
Change | +0.29 | +8.84 | +0.29 | +2.30 | +0.26 |
% Change | +0.60% | +2.14% | +0.88% | +1.72% | +5.10% |
Volume | 322,738 | 127,673 | 470,464 | 201,609 | 3,572,014 |
20-Day Average Volume | 1,546,837 | 252,390 | 2,225,689 | 471,686 | 6,690,074 |
Previous Close | 48.70 | 412.21 | 32.82 | 133.48 | 5.10 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.43 | 417.35 | 33.77 | 136.80 | 5.72 |
20-Day Raw Stochastic | 20.03% | 50.89% | 32.55% | 35.05% | 28.00% |
20-Day Relative Strength | 38.42% | 53.60% | 48.81% | 47.03% | 42.12% |
Weighted Alpha | -11.73 | +52.22 | -28.67 | +3.40 | -25.51 |
Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 40% Sell | 100% Sell |
Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 04/19/24 | +3.13% since 04/19/24 | +0.70% since 04/19/24 | +2.10% since 04/19/24 | -0.37% since 04/19/24 |
Low | 48.01 on 04/25/24 | 405.51 on 04/22/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 | 4.92 on 04/25/24 |
High | 50.18 on 04/24/24 | 425.55 on 04/23/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 | 5.71 on 04/24/24 |
1-Month | |||||
%Chg | -8.78% since 03/26/24 | -3.78% since 03/26/24 | -1.84% since 03/26/24 | -4.24% since 03/26/24 | -7.13% since 03/26/24 |
Low | 47.42 on 04/18/24 | 405.51 on 04/22/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 | 4.92 on 04/25/24 |
High | 54.82 on 03/28/24 | 442.73 on 03/27/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 | 6.45 on 03/28/24 |
3-Month | |||||
%Chg | -12.42% since 01/26/24 | +23.89% since 01/26/24 | -3.25% since 01/26/24 | +1.48% since 01/26/24 | -19.46% since 01/26/24 |
Low | 47.42 on 04/18/24 | 338.73 on 01/29/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 | 4.92 on 04/25/24 |
High | 59.37 on 02/07/24 | 442.80 on 03/26/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 | 8.06 on 02/12/24 |
6-Month | |||||
%Chg | -1.35% since 10/26/23 | +41.84% since 10/26/23 | -13.67% since 10/26/23 | +1.65% since 10/26/23 | +2.30% since 10/26/23 |
Low | 46.71 on 11/02/23 | 297.36 on 10/27/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 | 4.92 on 04/25/24 |
High | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 38.40 on 10/27/23 | 147.11 on 03/25/24 | 10.03 on 01/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,990,536 | 76,155,792 | 7,541,379 | 7,601,951 | 2,528,626 |
Shares Outstanding, K | 287,280 | 184,750 | 229,780 | 56,952 | 495,809 |
Annual Sales | 42,797,000,000 | 6,461,490,000 | 14,198,000,000 | 23,466,900,000 | 0 |
Annual Net Income | 1,213,000,000 | 1,355,090,000 | 625,000,000 | 572,500,000 | -445,150,000 |
Last Quarter Sales | 10,454,000,000 | 1,640,140,000 | 1,876,000,000 | 5,841,200,000 | 0 |
Last Quarter Net Income | 271,000,000 | 315,580,000 | 154,000,000 | 127,300,000 | -113,360,000 |
60-Month Beta | 1.69 | 0.97 | 1.31 | 1.54 | 4.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.33 on 02/09/24 | 1.74 on 02/01/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 | 0.24 on 04/24/24 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 05/02/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.110 on 02/29/24 | 0.770 on 03/07/24 | N/A |
Next Ex-Dividends Date | 02/22/24 | 04/24/17 | 02/29/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.11 | 56.42 | 7.79 | 11.25 | 0.00 |