Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGA | RACE | BWA | LEA | ALV |
Company | Magna International | Ferrari N.V. | Borgwarner Inc | Lear Corp | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.09 | 470.68 | 33.74 | 108.49 | 95.43 |
High | 42.09 | 470.68 | 34.31 | 108.49 | 95.43 |
Low | 42.09 | 470.68 | 33.58 | 108.49 | 95.43 |
Last | 42.09 | 470.68 | 34.11 | 108.49 | 95.43 |
Change | -0.42 | -3.38 | +1.38 | -1.53 | -1.11 |
% Change | -0.99% | -0.71% | +4.22% | -1.39% | -1.15% |
Volume | 2,437 | 1,964 | 3,308,400 | 341 | 10,604 |
20-Day Average Volume | 1,327,807 | 250,268 | 2,335,530 | 529,697 | 684,365 |
Previous Close | 42.51 | 474.06 | 32.73 | 110.02 | 96.54 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.01 | 476.62 | 32.97 | 110.76 | 97.94 |
20-Day Raw Stochastic | 77.69% | 33.96% | 92.81% | 39.13% | 28.16% |
20-Day Relative Strength | 53.38% | 55.11% | 56.86% | 44.14% | 42.96% |
Weighted Alpha | -22.91 | +57.27 | -11.10 | -22.19 | -8.51 |
Today's Opinion | 64% Sell | 88% Buy | 16% Buy | 100% Sell | 100% Sell |
Previous Opinion | 64% Sell | 88% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.70% since 09/13/24 | +0.34% since 09/13/24 | +6.66% since 09/12/24 | +3.54% since 09/13/24 | -0.08% since 09/13/24 |
Low | 39.78 on 09/16/24 | 456.52 on 09/18/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 | 94.27 on 09/16/24 |
High | 42.88 on 09/19/24 | 477.75 on 09/19/24 | 34.31 on 09/19/24 | 111.08 on 09/19/24 | 99.03 on 09/19/24 |
1-Month | |||||
%Chg | +3.49% since 08/20/24 | +0.85% since 08/20/24 | +3.11% since 08/19/24 | -4.74% since 08/20/24 | -5.22% since 08/20/24 |
Low | 38.05 on 09/10/24 | 456.52 on 09/18/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
High | 43.25 on 08/26/24 | 498.23 on 09/03/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 | 102.86 on 08/23/24 |
3-Month | |||||
%Chg | +0.24% since 06/20/24 | +12.04% since 06/20/24 | +3.33% since 06/18/24 | -5.31% since 06/20/24 | -10.51% since 06/20/24 |
Low | 38.01 on 08/12/24 | 404.15 on 07/25/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
High | 46.44 on 07/18/24 | 498.23 on 09/03/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 | 111.68 on 07/16/24 |
6-Month | |||||
%Chg | -23.40% since 03/20/24 | +8.42% since 03/20/24 | +7.33% since 03/19/24 | -24.61% since 03/20/24 | -21.35% since 03/20/24 |
Low | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
High | 56.12 on 03/21/24 | 498.23 on 09/03/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,214,312 | 87,582,576 | 7,771,555 | 6,247,815 | 7,855,943 |
Shares Outstanding, K | 287,328 | 184,750 | 227,838 | 56,788 | 81,375 |
Annual Sales | 42,797,000,000 | 6,461,490,000 | 14,198,000,000 | 23,466,900,000 | 10,475,000,000 |
Annual Net Income | 1,213,000,000 | 1,355,090,000 | 625,000,000 | 572,500,000 | 488,000,000 |
Last Quarter Sales | 10,958,000,000 | 1,843,720,000 | 3,603,000,000 | 6,012,400,000 | 2,605,000,000 |
Last Quarter Net Income | 313,000,000 | 443,810,000 | 303,000,000 | 173,100,000 | 139,000,000 |
60-Month Beta | 1.59 | 1.00 | 1.20 | 1.45 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 08/02/24 | 2.46 on 08/01/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 11/07/24 | 10/24/24 | 10/18/24 |
Most Recent Dividend | 0.475 on 08/16/24 | 0.682 on 04/24/17 | 0.110 on 09/03/24 | 0.770 on 09/04/24 | 0.680 on 09/04/24 |
Next Ex-Dividends Date | 08/16/24 | 04/24/17 | 09/03/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 7.91 | 55.12 | 7.98 | 8.45 | 10.82 |