Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGA | RACE | BWA | LEA | ALV |
Company | Magna International | Ferrari N.V. | Borgwarner Inc | Lear Corp | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.33 | 462.24 | 33.00 | 107.92 | 97.41 |
High | 42.40 | 464.07 | 33.46 | 110.32 | 98.15 |
Low | 40.93 | 456.52 | 32.52 | 107.04 | 95.42 |
Last | 41.30 | 457.53 | 32.73 | 107.21 | 95.75 |
Change | +0.10 | -5.29 | -0.17 | -0.16 | -1.29 |
% Change | +0.24% | -1.14% | -0.52% | -0.15% | -1.33% |
Volume | 1,234,400 | 308,400 | 2,892,700 | 469,800 | 385,100 |
20-Day Average Volume | 1,311,545 | 264,640 | 2,258,080 | 539,870 | 685,205 |
Previous Close | 41.20 | 462.82 | 32.90 | 107.37 | 97.04 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.91 | 477.18 | 32.92 | 111.30 | 98.41 |
20-Day Raw Stochastic | 62.50% | 2.42% | 51.50% | 31.78% | 31.26% |
20-Day Relative Strength | 50.59% | 49.58% | 49.75% | 41.01% | 43.15% |
Weighted Alpha | -24.88 | +51.20 | -15.98 | -23.45 | -8.08 |
Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.14% since 09/11/24 | -3.69% since 09/11/24 | +3.45% since 09/11/24 | +3.65% since 09/11/24 | +2.61% since 09/11/24 |
Low | 38.88 on 09/12/24 | 456.52 on 09/18/24 | 31.31 on 09/12/24 | 101.67 on 09/12/24 | 92.73 on 09/12/24 |
High | 42.40 on 09/18/24 | 473.50 on 09/13/24 | 33.46 on 09/18/24 | 110.32 on 09/18/24 | 98.15 on 09/18/24 |
1-Month | |||||
%Chg | +1.28% since 08/16/24 | -0.47% since 08/16/24 | +0.28% since 08/16/24 | -4.93% since 08/16/24 | -4.19% since 08/16/24 |
Low | 38.05 on 09/10/24 | 456.52 on 09/18/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
High | 43.25 on 08/26/24 | 498.23 on 09/03/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 | 102.86 on 08/23/24 |
3-Month | |||||
%Chg | -2.48% since 06/18/24 | +10.42% since 06/18/24 | -0.85% since 06/18/24 | -6.45% since 06/18/24 | -11.99% since 06/18/24 |
Low | 38.01 on 08/12/24 | 404.15 on 07/25/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
High | 46.44 on 07/18/24 | 498.23 on 09/03/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 | 111.68 on 07/16/24 |
6-Month | |||||
%Chg | -21.35% since 03/18/24 | +7.27% since 03/18/24 | +2.06% since 03/18/24 | -23.65% since 03/18/24 | -19.54% since 03/18/24 |
Low | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
High | 56.12 on 03/21/24 | 498.23 on 09/03/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,837,914 | 85,506,000 | 7,495,871 | 6,097,327 | 7,896,630 |
Shares Outstanding, K | 287,328 | 184,750 | 227,838 | 56,788 | 81,375 |
Annual Sales | 42,797,000,000 | 6,461,490,000 | 14,198,000,000 | 23,466,900,000 | 10,475,000,000 |
Annual Net Income | 1,213,000,000 | 1,355,090,000 | 625,000,000 | 572,500,000 | 488,000,000 |
Last Quarter Sales | 10,958,000,000 | 1,843,720,000 | 3,603,000,000 | 6,012,400,000 | 2,605,000,000 |
Last Quarter Net Income | 313,000,000 | 443,810,000 | 303,000,000 | 173,100,000 | 139,000,000 |
60-Month Beta | 1.59 | 1.00 | 1.20 | 1.45 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 08/02/24 | 2.46 on 08/01/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 11/07/24 | 10/24/24 | 10/18/24 |
Most Recent Dividend | 0.475 on 08/16/24 | 0.682 on 04/24/17 | 0.110 on 09/03/24 | 0.770 on 09/04/24 | 0.680 on 09/04/24 |
Next Ex-Dividends Date | 08/16/24 | 04/24/17 | 09/03/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 7.69 | 55.86 | 7.85 | 8.21 | 10.71 |