MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFA | NLY | AGNC | STWD | BXMT |
Company | MFA Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.04 | 19.40 | 9.40 | 19.73 | 18.47 |
High | 11.16 | 19.56 | 9.49 | 19.81 | 18.60 |
Low | 11.00 | 19.25 | 9.40 | 19.58 | 18.33 |
Last | 11.00 | 19.25 | 9.37 | 19.55 | 18.33 |
Change | +0.09 | +0.18 | +0.07 | +0.18 | +0.33 |
% Change | +0.82% | +0.94% | +0.75% | +0.93% | +1.83% |
Volume | 56,303 | 450,396 | 1,731,659 | 109,201 | 150,428 |
20-Day Average Volume | 478,749 | 3,305,759 | 12,117,978 | 1,953,843 | 2,239,033 |
Previous Close | 10.91 | 19.07 | 9.30 | 19.37 | 18.00 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.68 | 18.63 | 9.29 | 19.34 | 18.40 |
20-Day Raw Stochastic | 81.25% | 92.52% | 59.88% | 76.92% | 43.35% |
20-Day Relative Strength | 53.28% | 56.07% | 50.59% | 50.31% | 45.87% |
Weighted Alpha | +6.99 | +2.70 | -0.21 | +11.12 | -4.17 |
Today's Opinion | 16% Buy | 32% Buy | 8% Sell | 72% Sell | 88% Sell |
Previous Opinion | 8% Sell | 8% Sell | 32% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 16% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.94% since 04/26/24 | +2.75% since 04/26/24 | +1.13% since 04/26/24 | +0.72% since 04/26/24 | +2.90% since 04/26/24 |
Low | 10.59 on 04/30/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 11.16 on 05/03/24 | 19.54 on 05/03/24 | 9.49 on 05/03/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
1-Month | |||||
%Chg | -0.32% since 04/03/24 | +0.57% since 04/03/24 | -2.63% since 04/03/24 | -0.61% since 04/03/24 | -4.56% since 04/03/24 |
Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 11.28 on 04/04/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
3-Month | |||||
%Chg | -0.50% since 02/02/24 | +0.73% since 02/02/24 | -1.20% since 02/02/24 | -1.36% since 02/02/24 | -4.26% since 02/02/24 |
Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 11.72 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | +11.68% since 11/03/23 | +12.92% since 11/03/23 | +12.99% since 11/03/23 | +2.56% since 11/03/23 | -15.11% since 11/03/23 |
Low | 9.44 on 11/07/23 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
High | 11.90 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,113,715 | 9,543,391 | 6,463,640 | 6,079,740 | 3,124,512 |
Shares Outstanding, K | 102,082 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 605,600,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 80,160,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 169,880,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | 89,750,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 2.10 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/22/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/06/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.44 | 7.03 | 3.70 | 9.81 | 6.51 |