Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | TSCO | ULTA | DKS | BBWI |
| Company | Missfresh Ltd ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9198 | 270.44 | 397.28 | 203.26 | 46.43 |
| High | 1.0400 | 271.15 | 398.66 | 207.49 | 47.63 |
| Low | 0.8900 | 267.70 | 392.75 | 203.26 | 46.43 |
| Last | 1.0000 | 269.54 | 394.88 | 205.64 | 47.38 |
| Change | +0.0500 | -0.67 | -2.51 | +2.90 | +1.41 |
| % Change | +5.26% | -0.25% | -0.63% | +1.43% | +3.07% |
| Volume | 130,300 | 681,600 | 909,600 | 792,200 | 3,404,700 |
| 20-Day Average Volume | 36,480 | 1,152,855 | 758,715 | 759,915 | 2,459,810 |
| Previous Close | 0.9500 | 270.21 | 397.39 | 202.74 | 45.97 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 258.56 | 419.27 | 202.11 | 45.07 |
| 20-Day Raw Stochastic | 88.57% | 74.01% | 3.40% | 82.42% | 94.91% |
| 20-Day Relative Strength | 60.58% | 60.90% | 25.76% | 55.68% | 56.21% |
| Weighted Alpha | -87.30 | +22.44 | -24.54 | +71.47 | +46.26 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | -3.00% since 04/29/24 | -3.70% since 04/29/24 | +0.01% since 04/29/24 | +2.16% since 04/29/24 |
| Low | 0.6900 on 11/10/23 | 266.17 on 05/02/24 | 392.75 on 05/06/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 1.0400 on 11/16/23 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 207.49 on 05/06/24 | 47.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | +6.75% since 04/05/24 | -11.21% since 04/05/24 | -1.49% since 04/05/24 | +4.15% since 04/05/24 |
| Low | 0.6900 on 11/10/23 | 241.52 on 04/15/24 | 392.75 on 05/06/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 1.0400 on 11/16/23 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 210.29 on 04/08/24 | 47.63 on 05/06/24 |
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | +15.29% since 02/06/24 | -21.34% since 02/06/24 | +31.03% since 02/06/24 | +9.83% since 02/06/24 |
| Low | 0.6900 on 11/10/23 | 230.32 on 02/13/24 | 392.75 on 05/06/24 | 156.21 on 02/07/24 | 42.72 on 05/02/24 |
| High | 1.6350 on 08/17/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | +35.28% since 11/06/23 | +2.31% since 11/06/23 | +79.57% since 11/06/23 | +50.41% since 11/06/23 |
| Low | 0.4111 on 08/01/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 3.2800 on 08/07/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 29,091,990 | 18,928,574 | 16,954,604 | 10,655,620 |
| Shares Outstanding, K | 7,183 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 400,350,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -219,060,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 234,550,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -137,790,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | -1.29 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 01/05/23 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 15.25 | 15.69 | 14.06 |