Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | HCC | ARLP | BTU | SXC |
| Company | Ramaco Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.29 | 54.13 | 24.30 | 23.17 | 8.29 |
| High | 10.29 | 54.87 | 24.30 | 23.20 | 8.33 |
| Low | 9.93 | 53.16 | 23.70 | 22.50 | 8.10 |
| Last | 10.23 | 54.82 | 23.85 | 22.82 | 8.23 |
| Change | +0.35 | +2.42 | -0.11 | +0.19 | +0.22 |
| % Change | +3.54% | +4.62% | -0.46% | +0.84% | +2.75% |
| Volume | 230,273 | 414,264 | 179,323 | 1,470,223 | 944,787 |
| 20-Day Average Volume | 505,309 | 697,514 | 209,893 | 2,369,729 | 1,054,997 |
| Previous Close | 9.88 | 52.40 | 23.96 | 22.63 | 8.01 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 55.75 | 23.52 | 22.30 | 8.31 |
| 20-Day Raw Stochastic | 29.60% | 29.07% | 71.29% | 71.31% | 41.77% |
| 20-Day Relative Strength | 40.56% | 42.18% | 52.57% | 53.40% | 39.85% |
| Weighted Alpha | -23.22 | +3.92 | +12.49 | -3.32 | -23.56 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/12/24 | +1.23% since 09/12/24 | +2.71% since 09/12/24 | +6.75% since 09/12/24 | +5.09% since 09/12/24 |
| Low | 9.76 on 09/16/24 | 52.33 on 09/18/24 | 23.22 on 09/13/24 | 21.53 on 09/13/24 | 7.82 on 09/13/24 |
| High | 10.62 on 09/13/24 | 55.90 on 09/13/24 | 24.30 on 09/19/24 | 23.17 on 09/19/24 | 8.34 on 09/18/24 |
| 1-Month | |||||
| %Chg | -16.20% since 08/19/24 | -8.30% since 08/19/24 | +0.13% since 08/19/24 | -1.21% since 08/19/24 | -6.48% since 08/19/24 |
| Low | 9.03 on 09/10/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 7.47 on 09/11/24 |
| High | 12.78 on 08/29/24 | 63.43 on 08/29/24 | 24.48 on 08/26/24 | 24.57 on 08/21/24 | 9.11 on 08/29/24 |
| 3-Month | |||||
| %Chg | -17.49% since 06/18/24 | -16.62% since 06/18/24 | -0.33% since 06/18/24 | +1.25% since 06/18/24 | -15.32% since 06/18/24 |
| Low | 9.03 on 09/10/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 7.47 on 09/11/24 |
| High | 15.49 on 07/15/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 24.57 on 08/21/24 | 11.85 on 07/31/24 |
| 6-Month | |||||
| %Chg | -37.98% since 03/19/24 | -2.48% since 03/19/24 | +20.06% since 03/19/24 | -6.72% since 03/19/24 | -24.07% since 03/19/24 |
| Low | 9.03 on 09/10/24 | 50.60 on 09/11/24 | 19.65 on 03/22/24 | 20.21 on 09/11/24 | 7.47 on 09/11/24 |
| High | 17.23 on 04/01/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 25.77 on 06/03/24 | 11.85 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,318 | 2,740,572 | 3,068,365 | 2,880,618 | 673,441 |
| Shares Outstanding, K | 44,263 | 52,301 | 128,062 | 127,292 | 84,075 |
| Annual Sales | 693,520,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | 82,310,000 | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | 155,320,000 | 396,520,000 | 593,350,000 | 1,042,000,000 | 470,900,000 |
| Last Quarter Net Income | 5,540,000 | 70,710,000 | 100,190,000 | 199,400,000 | 21,500,000 |
| 60-Month Beta | 1.05 | 1.02 | 1.13 | 0.95 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/07/24 | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 0.25 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/25/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.138 on 08/30/24 | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.120 on 08/15/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/06/24 | 08/07/24 | 08/15/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 6.42 | 5.90 | 5.88 | 11.21 |