Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | HCC | ARLP | BTU | SXC |
| Company | Ramaco Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.71 | 64.53 | 22.97 | 21.90 | 10.31 |
| High | 16.29 | 67.44 | 23.03 | 22.37 | 10.39 |
| Low | 15.67 | 64.08 | 21.84 | 21.81 | 10.25 |
| Last | 15.72 | 66.18 | 22.23 | 22.09 | 10.28 |
| Change | +0.01 | +1.42 | -0.79 | +0.23 | +0.04 |
| % Change | +0.06% | +2.19% | -3.43% | +1.05% | +0.39% |
| Volume | 365,766 | 300,791 | 783,626 | 1,527,916 | 317,399 |
| 20-Day Average Volume | 498,006 | 749,792 | 505,818 | 2,825,813 | 643,777 |
| Previous Close | 15.71 | 64.76 | 23.02 | 21.86 | 10.28 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 66.26 | 21.69 | 23.12 | 10.52 |
| 20-Day Raw Stochastic | 52.85% | 60.37% | 49.24% | 24.79% | 49.82% |
| 20-Day Relative Strength | 46.68% | 55.30% | 58.48% | 40.22% | 44.57% |
| Weighted Alpha | +29.02 | +76.20 | +20.89 | -5.33 | +28.65 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 40% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/30/24 | -2.71% since 04/30/24 | -0.94% since 04/30/24 | +1.22% since 04/30/24 | +0.10% since 04/30/24 |
| Low | 15.24 on 05/01/24 | 64.08 on 05/07/24 | 21.84 on 05/07/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 |
| High | 16.52 on 05/06/24 | 71.35 on 05/02/24 | 23.90 on 05/06/24 | 22.86 on 05/02/24 | 10.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.50% since 04/05/24 | +17.74% since 04/05/24 | +6.26% since 04/05/24 | -5.01% since 04/05/24 | -7.69% since 04/05/24 |
| Low | 14.55 on 04/23/24 | 57.08 on 04/08/24 | 20.59 on 04/16/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 |
| High | 16.92 on 04/17/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 24.84 on 04/17/24 | 11.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.30% since 02/07/24 | +11.09% since 02/07/24 | +10.27% since 02/07/24 | -14.36% since 02/07/24 | -6.44% since 02/07/24 |
| Low | 14.55 on 04/23/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 |
| High | 20.70 on 03/11/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | +38.35% since 11/07/23 | +43.85% since 11/07/23 | +3.16% since 11/07/23 | -1.74% since 11/07/23 | +22.57% since 11/07/23 |
| Low | 11.45 on 11/08/23 | 45.49 on 11/08/23 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 8.35 on 11/08/23 |
| High | 22.70 on 01/10/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,372 | 3,387,012 | 3,037,630 | 2,782,603 | 864,291 |
| Shares Outstanding, K | 44,263 | 52,301 | 128,062 | 127,292 | 84,075 |
| Annual Sales | 693,520,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | 82,310,000 | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | 202,730,000 | 503,510,000 | 651,700,000 | 983,600,000 | 488,400,000 |
| Last Quarter Net Income | 30,040,000 | 136,990,000 | 158,060,000 | 39,600,000 | 20,000,000 |
| 60-Month Beta | 1.15 | 1.05 | 1.11 | 1.01 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/07/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 0.23 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/29/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.138 on 02/29/24 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/07/24 | 05/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 7.70 | 5.17 | 6.14 | 14.52 |