Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ramaco Resources Inc (METC)

Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 9.91 53.78 23.56 22.78 8.11
High 10.28 54.54 24.00 23.11 8.34
Low 9.81 52.34 23.51 22.44 7.99
Last 9.88 52.40 23.96 22.63 8.01
Change -0.04 -0.99 +0.43 -0.06 -0.06
% Change -0.40% -1.85% +1.83% -0.26% -0.74%
Volume 390,300 619,400 255,500 1,713,600 1,296,600
20-Day Average Volume 526,435 731,920 213,160 2,551,720 1,047,545
Previous Close 9.92 53.39 23.53 22.69 8.07
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.82 56.03 23.52 22.32 8.34
20-Day Raw Stochastic 22.67% 14.03% 75.12% 55.50% 32.93%
20-Day Relative Strength 38.27% 37.52% 53.53% 52.46% 36.76%
Weighted Alpha -25.97 -1.22 +13.00 -4.13 -25.42
Today's Opinion 100% Sell 88% Sell 40% Buy 72% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 24% Buy 56% Sell 100% Sell
Last Month's Opinion 100% Sell 24% Sell 40% Buy 56% Sell 96% Sell
Performance  
5-Days  
%Chg +2.28% since 09/11/24 +0.63% since 09/11/24 +3.77% since 09/11/24 +9.17% since 09/11/24 +3.89% since 09/11/24
Low 9.75 on 09/12/24 52.31 on 09/12/24 23.06 on 09/12/24 20.84 on 09/12/24 7.72 on 09/12/24
High 10.62 on 09/13/24 55.90 on 09/13/24 24.00 on 09/18/24 23.11 on 09/17/24 8.34 on 09/18/24
1-Month  
%Chg -19.81% since 08/16/24 -11.28% since 08/16/24 +0.08% since 08/16/24 +0.85% since 08/16/24 -9.08% since 08/16/24
Low 9.03 on 09/10/24 50.60 on 09/11/24 22.39 on 09/06/24 20.21 on 09/11/24 7.47 on 09/11/24
High 12.78 on 08/29/24 63.43 on 08/29/24 24.48 on 08/26/24 24.57 on 08/21/24 9.11 on 08/29/24
3-Month  
%Chg -19.61% since 06/18/24 -19.58% since 06/18/24 unch since 06/18/24 +0.62% since 06/18/24 -16.82% since 06/18/24
Low 9.03 on 09/10/24 50.60 on 09/11/24 22.18 on 08/07/24 20.21 on 09/11/24 7.47 on 09/11/24
High 15.49 on 07/15/24 75.53 on 07/03/24 26.21 on 07/25/24 24.57 on 08/21/24 11.85 on 07/31/24
6-Month  
%Chg -40.12% since 03/18/24 -2.94% since 03/18/24 +21.56% since 03/18/24 -6.83% since 03/18/24 -25.00% since 03/18/24
Low 9.03 on 09/10/24 50.60 on 09/11/24 19.65 on 03/22/24 20.21 on 09/11/24 7.47 on 09/11/24
High 17.23 on 04/01/24 75.53 on 07/03/24 26.21 on 07/25/24 25.77 on 06/03/24 11.85 on 07/31/24
Key Statistics  
Market Capitalization, $K 439,089 2,792,350 3,013,299 2,888,255 678,485
Shares Outstanding, K 44,263 52,301 128,062 127,292 84,075
Annual Sales 693,520,000 1,676,630,000 2,566,700,000 4,946,700,000 2,063,200,000
Annual Net Income 82,310,000 478,630,000 630,120,000 759,600,000 57,500,000
Last Quarter Sales 155,320,000 396,520,000 593,350,000 1,042,000,000 470,900,000
Last Quarter Net Income 5,540,000 70,710,000 100,190,000 199,400,000 21,500,000
60-Month Beta 1.05 1.02 1.13 0.95 1.04
Per-Share Information  
Most Recent Earnings 0.08 on 08/07/24 1.35 on 08/01/24 0.79 on 07/29/24 1.43 on 08/01/24 0.25 on 07/31/24
Latest Earnings Date 11/05/24 11/06/24 10/25/24 10/24/24 11/06/24
Most Recent Dividend 0.138 on 08/30/24 0.080 on 08/06/24 0.700 on 08/07/24 0.075 on 08/15/24 0.120 on 08/15/24
Next Ex-Dividends Date 08/30/24 08/06/24 08/07/24 08/15/24 08/15/24
Ratios  
Price/Earnings ttm 8.79 6.57 5.91 5.81 11.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar