Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | HCC | ARCH | BTU | ARLP |
| Company | Ramaco Resources Inc | Warrior Met Coal Inc | Arch Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.47 | 64.21 | 156.43 | 23.01 | 23.63 |
| High | 12.67 | 65.24 | 157.86 | 23.16 | 23.73 |
| Low | 12.20 | 64.03 | 155.57 | 22.71 | 23.43 |
| Last | 12.23 | 64.08 | 156.55 | 22.72 | 23.50 |
| Change | -0.35 | -0.63 | -1.38 | -0.40 | -0.24 |
| % Change | -2.78% | -0.97% | -0.87% | -1.73% | -1.01% |
| Volume | 528,300 | 334,200 | 162,700 | 1,702,000 | 214,500 |
| 20-Day Average Volume | 436,930 | 538,005 | 272,140 | 2,320,050 | 421,675 |
| Previous Close | 12.58 | 64.71 | 157.93 | 23.12 | 23.74 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 66.51 | 166.77 | 23.55 | 23.75 |
| 20-Day Raw Stochastic | 1.07% | 7.88% | 3.91% | 12.96% | 32.11% |
| 20-Day Relative Strength | 36.55% | 47.34% | 43.36% | 45.67% | 53.22% |
| Weighted Alpha | -5.92 | +65.43 | +25.33 | +3.54 | +30.46 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 16% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 06/07/24 | -5.19% since 06/07/24 | -5.20% since 06/07/24 | -3.93% since 06/07/24 | -4.43% since 06/07/24 |
| Low | 12.20 on 06/14/24 | 63.31 on 06/13/24 | 155.57 on 06/14/24 | 22.60 on 06/13/24 | 23.43 on 06/14/24 |
| High | 13.21 on 06/10/24 | 67.52 on 06/10/24 | 164.90 on 06/10/24 | 23.69 on 06/10/24 | 25.15 on 06/10/24 |
| 1-Month | |||||
| %Chg | -7.14% since 05/14/24 | +1.31% since 05/14/24 | +0.26% since 05/14/24 | +1.02% since 05/14/24 | +4.21% since 05/14/24 |
| Low | 12.20 on 06/14/24 | 61.91 on 05/15/24 | 155.57 on 06/14/24 | 22.26 on 05/17/24 | 22.46 on 05/15/24 |
| High | 15.00 on 06/03/24 | 73.08 on 06/03/24 | 180.65 on 06/03/24 | 25.77 on 06/03/24 | 25.53 on 06/03/24 |
| 3-Month | |||||
| %Chg | -26.99% since 03/14/24 | +20.84% since 03/14/24 | -3.38% since 03/14/24 | -8.05% since 03/14/24 | +19.59% since 03/14/24 |
| Low | 12.20 on 06/14/24 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 | 19.45 on 03/15/24 |
| High | 17.23 on 04/01/24 | 73.08 on 06/03/24 | 180.65 on 06/03/24 | 25.77 on 06/03/24 | 25.53 on 06/03/24 |
| 6-Month | |||||
| %Chg | -18.08% since 12/14/23 | +14.51% since 12/14/23 | +0.22% since 12/14/23 | -3.85% since 12/14/23 | +20.27% since 12/14/23 |
| Low | 12.20 on 06/14/24 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 |
| High | 22.70 on 01/10/24 | 73.08 on 06/03/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 | 25.53 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,337 | 3,351,448 | 2,836,058 | 2,892,074 | 3,009,457 |
| Shares Outstanding, K | 44,263 | 52,301 | 18,116 | 127,292 | 128,062 |
| Annual Sales | 693,520,000 | 1,676,630,000 | 3,145,840,000 | 4,946,700,000 | 2,566,700,000 |
| Annual Net Income | 82,310,000 | 478,630,000 | 464,040,000 | 759,600,000 | 630,120,000 |
| Last Quarter Sales | 172,680,000 | 503,510,000 | 680,190,000 | 983,600,000 | 651,700,000 |
| Last Quarter Net Income | 2,030,000 | 136,990,000 | 55,950,000 | 39,600,000 | 158,060,000 |
| 60-Month Beta | 1.06 | 1.05 | 0.66 | 0.97 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 0.30 on 05/02/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 05/08/24 | 08/07/24 | 07/25/24 | 07/25/24 | 07/29/24 |
| Most Recent Dividend | 0.138 on 05/31/24 | 0.080 on 05/03/24 | 1.110 on 05/31/24 | 0.075 on 05/15/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/03/24 | 05/31/24 | 05/15/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 7.52 | 9.29 | 6.44 | 5.28 |