Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | BTU | ARLP | ARCH | CEIX |
| Company | Ramaco Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.78 | 21.65 | 23.06 | 159.03 | 83.09 |
| High | 16.37 | 22.20 | 23.41 | 162.11 | 84.36 |
| Low | 15.67 | 21.34 | 22.81 | 157.50 | 82.42 |
| Last | 16.30 | 22.05 | 23.25 | 161.43 | 83.89 |
| Change | +0.61 | +0.51 | +0.38 | +3.04 | +1.69 |
| % Change | +3.89% | +2.37% | +1.66% | +1.92% | +2.06% |
| Volume | 423,000 | 3,446,600 | 715,300 | 158,000 | 324,800 |
| 20-Day Average Volume | 514,410 | 2,835,460 | 444,140 | 341,610 | 355,940 |
| Previous Close | 15.69 | 21.54 | 22.87 | 158.39 | 82.20 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 23.25 | 21.49 | 160.21 | 84.27 |
| 20-Day Raw Stochastic | 74.00% | 20.29% | 85.81% | 59.99% | 35.52% |
| 20-Day Relative Strength | 49.80% | 38.09% | 76.12% | 49.36% | 48.80% |
| Weighted Alpha | +31.95 | -7.09 | +21.30 | +25.47 | +19.74 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/26/24 | -6.77% since 04/26/24 | +9.93% since 04/26/24 | -1.82% since 04/26/24 | -2.15% since 04/26/24 |
| Low | 15.24 on 05/01/24 | 21.34 on 05/03/24 | 21.55 on 04/29/24 | 154.55 on 05/01/24 | 80.80 on 05/01/24 |
| High | 16.61 on 04/30/24 | 23.76 on 04/29/24 | 23.69 on 04/29/24 | 166.87 on 04/29/24 | 88.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.33% since 04/03/24 | -8.16% since 04/03/24 | +12.32% since 04/03/24 | +2.40% since 04/03/24 | -1.06% since 04/03/24 |
| Low | 14.55 on 04/23/24 | 21.34 on 05/03/24 | 20.59 on 04/16/24 | 150.02 on 04/05/24 | 80.70 on 04/04/24 |
| High | 16.92 on 04/17/24 | 24.84 on 04/17/24 | 23.69 on 04/29/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -9.80% since 02/02/24 | -17.23% since 02/02/24 | +9.26% since 02/02/24 | -7.78% since 02/02/24 | -11.14% since 02/02/24 |
| Low | 14.55 on 04/23/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 |
| High | 20.70 on 03/11/24 | 27.24 on 03/08/24 | 23.69 on 04/29/24 | 187.60 on 03/08/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +34.38% since 11/03/23 | -6.96% since 11/03/23 | -3.13% since 11/03/23 | +7.19% since 11/03/23 | -14.24% since 11/03/23 |
| Low | 11.25 on 11/07/23 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 |
| High | 22.70 on 01/10/24 | 27.24 on 03/08/24 | 23.69 on 04/29/24 | 187.60 on 03/08/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,487 | 2,806,789 | 2,977,442 | 2,924,464 | 2,483,814 |
| Shares Outstanding, K | 44,263 | 127,292 | 128,062 | 18,116 | 29,608 |
| Annual Sales | 693,520,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 82,310,000 | 759,600,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 202,730,000 | 1,235,000,000 | 625,420,000 | 680,190,000 | 649,440,000 |
| Last Quarter Net Income | 30,040,000 | 192,000,000 | 115,440,000 | 55,950,000 | 157,070,000 |
| 60-Month Beta | 1.15 | 1.01 | 1.11 | 0.68 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/07/24 | 0.30 on 05/02/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/29/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.138 on 02/29/24 | 0.075 on 02/21/24 | 0.700 on 05/07/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | 05/07/24 | 05/31/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 6.00 | 5.08 | 9.32 | 4.18 |