Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | METC | BTU | ARLP | AHGP | HCC |
Company | Ramaco Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Alliance Holdings Gp | Warrior Met Coal Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 10.18 | 22.73 | 23.90 | 28.53 | 55.04 |
High | 10.48 | 24.05 | 24.33 | 28.62 | 56.49 |
Low | 10.01 | 22.70 | 23.72 | 28.25 | 54.45 |
Last | 10.14 | 23.88 | 24.31 | 28.37 | 55.12 |
Change | -0.08 | +1.07 | +0.58 | -0.03 | -0.05 |
% Change | -0.78% | +4.69% | +2.44% | -0.11% | -0.09% |
Volume | 475,216 | 5,984,096 | 195,412 | 72,000 | 622,087 |
20-Day Average Volume | 510,180 | 2,532,652 | 214,936 | 125,255 | 721,532 |
Previous Close | 10.22 | 22.81 | 23.73 | 28.40 | 55.17 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.65 | 22.32 | 23.53 | 26.61 | 55.66 |
20-Day Raw Stochastic | 29.47% | 93.30% | 89.95% | 93.09% | 36.48% |
20-Day Relative Strength | 40.72% | 59.53% | 56.23% | 67.47% | 44.24% |
Weighted Alpha | -23.27 | +2.60 | +15.01 | +5.40 | +6.46 |
Today's Opinion | 100% Sell | 16% Sell | 64% Buy | N/A | 88% Sell |
Previous Opinion | 100% Sell | 56% Sell | 24% Buy | N/A | 88% Sell |
Last Month's Opinion | 100% Sell | 48% Sell | 56% Buy | N/A | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.55% since 09/13/24 | +7.78% since 09/13/24 | +3.41% since 09/13/24 | +7.10% since 05/24/18 | +0.29% since 09/13/24 |
Low | 9.76 on 09/16/24 | 22.22 on 09/16/24 | 23.42 on 09/16/24 | 26.47 on 05/25/18 | 52.33 on 09/18/24 |
High | 10.52 on 09/16/24 | 24.05 on 09/20/24 | 24.30 on 09/20/24 | 28.62 on 05/31/18 | 56.49 on 09/20/24 |
1-Month | |||||
%Chg | -13.00% since 08/20/24 | +5.44% since 08/20/24 | +3.67% since 08/20/24 | +10.91% since 04/30/18 | -5.08% since 08/20/24 |
Low | 9.03 on 09/10/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 24.70 on 05/02/18 | 50.60 on 09/11/24 |
High | 12.78 on 08/29/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 28.62 on 05/31/18 | 63.43 on 08/29/24 |
3-Month | |||||
%Chg | -17.87% since 06/20/24 | +5.07% since 06/20/24 | +0.58% since 06/20/24 | +11.39% since 02/28/18 | -16.82% since 06/20/24 |
Low | 9.03 on 09/10/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 22.56 on 04/24/18 | 50.60 on 09/11/24 |
High | 15.49 on 07/15/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 28.62 on 05/31/18 | 75.53 on 07/03/24 |
6-Month | |||||
%Chg | -39.85% since 03/20/24 | -2.55% since 03/20/24 | +21.59% since 03/20/24 | +14.30% since 11/28/17 | -0.56% since 03/20/24 |
Low | 9.03 on 09/10/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 22.56 on 04/24/18 | 50.60 on 09/11/24 |
High | 17.23 on 04/01/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 31.79 on 01/29/18 | 75.53 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 452,368 | 2,903,530 | 3,038,911 | 1,698,228 | 2,885,446 |
Shares Outstanding, K | 44,263 | 127,292 | 128,062 | 59,860 | 52,301 |
Annual Sales | 693,520,000 | 4,946,700,000 | 2,566,700,000 | 1,795,840,000 | 1,676,630,000 |
Annual Net Income | 82,310,000 | 759,600,000 | 630,120,000 | 185,990,000 | 478,630,000 |
Last Quarter Sales | 155,320,000 | 1,042,000,000 | 593,350,000 | 457,040,000 | 396,520,000 |
Last Quarter Net Income | 5,540,000 | 199,400,000 | 100,190,000 | 103,720,000 | 70,710,000 |
60-Month Beta | 1.05 | 0.95 | 1.13 | 0.58 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/07/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.73 on 04/30/18 | 1.35 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 10/24/24 | 10/25/24 | 04/30/18 | 11/06/24 |
Most Recent Dividend | 0.138 on 08/30/24 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.748 on 05/10/18 | 0.080 on 08/06/24 |
Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 08/07/24 | 05/10/18 | 08/06/24 |
Ratios | |||||
Price/Earnings ttm | 8.74 | 5.86 | 6.01 | 7.10 | 6.30 |