Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Mesa Air Group Inc (MESA)
Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.8900 136.65 42.20 34.24 45.61
High 0.9600 137.13 42.33 34.36 45.73
Low 0.8900 135.53 41.53 33.64 44.38
Last 0.9458 136.14 42.16 33.96 44.84
Change +0.0521 -2.11 -0.11 -0.31 -0.65
% Change +5.83% -1.53% -0.26% -0.90% -1.43%
Volume 671,500 380,300 5,332,200 6,373,300 7,289,400
20-Day Average Volume 268,220 578,635 7,895,915 6,934,930 7,684,910
Previous Close 0.8937 138.25 42.27 34.27 45.49
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9403 138.93 40.92 33.09 43.17
20-Day Raw Stochastic 50.39% 27.29% 85.68% 78.45% 78.44%
20-Day Relative Strength 50.68% 52.90% 59.34% 62.61% 57.79%
Weighted Alpha -75.93 +46.70 +12.60 +9.00 -10.10
Today's Opinion 32% Sell 88% Buy 88% Buy 88% Buy 24% Buy
Previous Opinion 48% Sell 88% Buy 88% Buy 88% Buy 40% Buy
Last Month's Opinion 48% Sell 100% Buy 8% Sell 40% Buy Hold
Performance  
5-Days  
%Chg +1.98% since 02/23/24 -3.59% since 02/23/24 +1.05% since 02/23/24 +0.53% since 02/23/24 -1.47% since 02/23/24
Low 0.8800 on 02/29/24 135.53 on 03/01/24 41.50 on 02/28/24 33.64 on 03/01/24 44.38 on 03/01/24
High 0.9600 on 03/01/24 141.40 on 02/26/24 42.69 on 02/29/24 34.84 on 02/29/24 46.25 on 02/26/24
1-Month  
%Chg +5.69% since 02/01/24 -0.97% since 02/01/24 +6.04% since 02/01/24 +12.52% since 02/01/24 +8.05% since 02/01/24
Low 0.8501 on 02/02/24 133.55 on 02/05/24 38.96 on 02/05/24 29.52 on 02/05/24 39.71 on 02/06/24
High 1.0400 on 02/16/24 143.04 on 02/23/24 42.69 on 02/29/24 35.18 on 02/22/24 46.25 on 02/26/24
3-Month  
%Chg +21.26% since 12/01/23 +13.29% since 12/01/23 +10.80% since 12/01/23 +27.24% since 12/01/23 +11.43% since 12/01/23
Low 0.5523 on 01/17/24 118.67 on 12/04/23 36.34 on 01/16/24 26.42 on 12/04/23 37.68 on 01/17/24
High 1.2800 on 12/08/23 143.04 on 02/23/24 42.70 on 12/14/23 35.18 on 02/22/24 46.25 on 02/26/24
6-Month  
%Chg -32.44% since 09/01/23 +38.86% since 09/01/23 -1.63% since 09/01/23 +8.08% since 09/01/23 -9.81% since 09/01/23
Low 0.4000 on 11/09/23 87.18 on 10/31/23 30.60 on 10/27/23 21.91 on 11/01/23 33.68 on 10/27/23
High 1.3900 on 09/06/23 143.04 on 02/23/24 42.71 on 09/06/23 35.18 on 02/22/24 49.71 on 09/06/23
Key Statistics  
Market Capitalization, $K 38,721 31,035,428 27,122,538 20,262,708 14,708,282
Shares Outstanding, K 40,940 227,967 643,324 596,664 328,017
Annual Sales 498,070,000 11,221,290,000 58,048,000,000 26,091,000,000 53,717,000,000
Annual Net Income -120,120,000 1,368,190,000 4,609,000,000 465,000,000 2,618,000,000
Last Quarter Sales 114,370,000 2,906,230,000 14,223,000,000 6,823,000,000 13,626,000,000
Last Quarter Net Income -28,340,000 15,940,000 2,037,000,000 -252,000,000 600,000,000
60-Month Beta 2.98 1.59 1.42 1.16 1.54
Per-Share Information  
Most Recent Earnings -0.64 on 01/26/24 0.07 on 01/29/24 1.28 on 01/12/24 0.37 on 01/25/24 2.00 on 01/22/24
Latest Earnings Date 03/07/24 01/29/24 04/11/24 04/25/24 04/16/24
Most Recent Dividend N/A 0.704 on 01/18/24 0.100 on 02/23/24 0.180 on 03/05/24 2.150 on 01/07/08
Next Ex-Dividends Date N/A 01/18/24 02/23/24 03/05/24 N/A
Ratios  
Price/Earnings ttm 0.00 14.25 6.77 21.83 4.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar