Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 2.96 45.36 88.86 41.00 46.42
High 3.15 46.12 90.59 42.23 48.63
Low 2.95 45.26 88.71 41.00 46.40
Last 3.13 45.80 90.59 42.23 48.41
Change +0.19 +0.80 +1.59 +1.40 +2.34
% Change +6.46% +1.78% +1.79% +3.43% +5.08%
Volume 371,100 3,279,800 504,700 10,730,600 10,995,200
20-Day Average Volume 439,065 4,873,805 583,430 12,516,475 13,248,575
Previous Close 2.94 45.00 89.00 40.83 46.07
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.98 44.44 85.29 39.87 45.60
20-Day Raw Stochastic 59.64% 65.05% 100.00% 79.01% 69.05%
20-Day Relative Strength 45.91% 53.53% 54.21% 55.26% 55.04%
Weighted Alpha -69.63 -17.00 -21.99 -3.40 -9.86
Today's Opinion 88% Sell 8% Buy 64% Sell 40% Buy 72% Buy
Previous Opinion 100% Sell 8% Buy 72% Sell 56% Buy 72% Buy
Last Month's Opinion 100% Sell 40% Buy 56% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg +8.68% since 05/20/22 +7.39% since 05/20/22 +5.50% since 05/20/22 +9.29% since 05/20/22 +11.16% since 05/20/22
Low 2.57 on 05/24/22 41.37 on 05/25/22 83.92 on 05/24/22 36.78 on 05/24/22 41.00 on 05/24/22
High 3.15 on 05/27/22 46.12 on 05/27/22 90.59 on 05/27/22 42.23 on 05/27/22 48.63 on 05/27/22
1-Month  
%Chg -10.32% since 04/27/22 -0.30% since 04/27/22 +1.59% since 04/27/22 -2.04% since 04/27/22 -3.72% since 04/27/22
Low 2.46 on 05/12/22 41.37 on 05/25/22 79.11 on 05/12/22 35.70 on 05/12/22 40.11 on 05/12/22
High 3.68 on 04/29/22 48.18 on 05/04/22 91.62 on 04/28/22 44.75 on 04/29/22 52.48 on 04/29/22
3-Month  
%Chg -31.66% since 02/25/22 +1.46% since 02/25/22 -11.56% since 02/25/22 +1.66% since 02/25/22 +5.58% since 02/25/22
Low 2.46 on 05/12/22 36.75 on 03/07/22 74.12 on 03/07/22 29.75 on 03/08/22 30.54 on 03/08/22
High 4.62 on 03/29/22 50.10 on 04/21/22 100.93 on 02/28/22 46.27 on 04/21/22 53.12 on 04/22/22
6-Month  
%Chg -56.53% since 11/26/21 +1.87% since 11/26/21 -9.41% since 11/26/21 +16.08% since 11/26/21 +14.55% since 11/26/21
Low 2.46 on 05/12/22 36.75 on 03/07/22 74.12 on 03/07/22 29.75 on 03/08/22 30.54 on 03/08/22
High 7.47 on 12/01/21 50.10 on 04/21/22 125.75 on 02/15/22 46.27 on 04/21/22 53.12 on 04/22/22
Key Statistics  
Market Capitalization, $K 113,093 27,157,384 20,555,414 27,072,638 15,715,145
Shares Outstanding, K 36,132 592,956 226,906 641,076 324,626
Annual Sales 503,590,000 15,790,000,000 5,581,050,000 29,899,000,000 24,634,000,000
Annual Net Income 16,590,000 977,000,000 -279,930,000 280,000,000 -1,964,000,000
Last Quarter Sales 123,210,000 4,694,000,000 1,319,640,000 9,348,000,000 7,566,000,000
Last Quarter Net Income -42,780,000 -278,000,000 -109,290,000 -940,000,000 -1,377,000,000
60-Month Beta 2.72 0.92 1.38 1.05 1.23
Per-Share Information  
Most Recent Earnings -0.29 on 05/09/22 -0.32 on 04/28/22 -0.98 on 05/16/22 -1.23 on 04/13/22 -4.24 on 04/20/22
Latest Earnings Date 05/09/22 04/28/22 05/16/22 07/13/22 07/19/22
Most Recent Dividend N/A 0.180 on 03/03/20 2.127 on 02/11/15 0.403 on 02/19/20 2.150 on 01/07/08
Next Ex-Dividends Date N/A 03/03/20 10/23/15 02/19/20 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar