Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.2500 28.59 111.03 46.81 52.74
High 1.2997 29.17 112.34 47.97 54.43
Low 1.2209 28.38 109.47 46.45 52.59
Last 1.2600 28.90 110.21 46.92 52.96
Change +0.0100 +0.46 -0.89 +0.24 +0.32
% Change +0.80% +1.62% -0.80% +0.51% +0.61%
Volume 158,500 8,617,800 807,600 7,584,000 7,461,700
20-Day Average Volume 116,315 8,390,970 632,710 8,432,015 6,671,225
Previous Close 1.2500 28.44 111.10 46.68 52.64
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2277 28.76 108.95 42.83 46.06
20-Day Raw Stochastic 69.57% 60.49% 68.43% 86.97% 89.09%
20-Day Relative Strength 47.62% 56.19% 52.56% 66.08% 69.93%
Weighted Alpha -32.67 +4.46 +0.45 +23.87 +25.88
Today's Opinion 24% Buy 24% Buy 40% Sell 24% Buy 40% Buy
Previous Opinion 24% Buy 24% Sell 40% Sell 24% Buy 24% Buy
Last Month's Opinion 40% Buy 88% Sell 88% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg +11.50% since 09/11/24 +0.31% since 09/11/24 -1.97% since 09/11/24 +5.96% since 09/11/24 +9.26% since 09/11/24
Low 1.1300 on 09/12/24 28.18 on 09/17/24 105.33 on 09/13/24 42.86 on 09/12/24 47.46 on 09/12/24
High 1.3300 on 09/13/24 29.40 on 09/12/24 113.27 on 09/17/24 47.97 on 09/18/24 54.43 on 09/18/24
1-Month  
%Chg -4.91% since 08/16/24 +9.76% since 08/16/24 +7.38% since 08/16/24 +16.86% since 08/16/24 +25.89% since 08/16/24
Low 1.1000 on 09/10/24 26.38 on 08/19/24 101.95 on 08/22/24 39.91 on 08/21/24 40.96 on 08/28/24
High 1.3375 on 08/19/24 30.52 on 09/05/24 114.02 on 09/09/24 47.97 on 09/18/24 54.43 on 09/18/24
3-Month  
%Chg -20.25% since 06/18/24 +1.65% since 06/18/24 -6.39% since 06/18/24 -5.37% since 06/18/24 +6.82% since 06/18/24
Low 1.1000 on 09/10/24 23.58 on 08/05/24 92.39 on 07/22/24 37.29 on 08/07/24 37.02 on 08/05/24
High 1.8900 on 07/17/24 30.52 on 09/05/24 122.01 on 07/11/24 50.37 on 06/24/24 54.43 on 09/18/24
6-Month  
%Chg +63.42% since 03/18/24 +3.18% since 03/18/24 -23.36% since 03/18/24 +8.01% since 03/18/24 +21.61% since 03/18/24
Low 0.7511 on 03/19/24 23.58 on 08/05/24 92.39 on 07/22/24 37.29 on 08/07/24 37.02 on 08/05/24
High 1.8900 on 07/17/24 30.52 on 09/05/24 150.73 on 04/08/24 53.86 on 05/13/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 51,640 17,020,088 25,084,492 30,123,164 17,308,190
Shares Outstanding, K 41,312 598,456 225,783 645,312 328,803
Annual Sales 498,070,000 26,091,000,000 14,550,220,000 58,048,000,000 53,717,000,000
Annual Net Income -120,120,000 465,000,000 2,074,880,000 4,609,000,000 2,618,000,000
Last Quarter Sales 131,580,000 7,354,000,000 3,904,950,000 16,658,000,000 14,986,000,000
Last Quarter Net Income 11,660,000 367,000,000 387,680,000 1,305,000,000 1,323,000,000
60-Month Beta 3.10 1.16 1.55 1.34 1.43
Per-Share Information  
Most Recent Earnings 0.15 on 06/18/24 0.58 on 07/25/24 1.69 on 07/22/24 2.36 on 07/11/24 4.14 on 07/17/24
Latest Earnings Date 09/18/24 10/24/24 11/04/24 10/10/24 10/15/24
Most Recent Dividend N/A 0.180 on 09/04/24 0.702 on 09/13/24 0.150 on 07/30/24 2.150 on 01/07/08
Next Ex-Dividends Date N/A 09/04/24 09/13/24 07/30/24 N/A
Ratios  
Price/Earnings ttm 0.00 29.42 13.96 7.41 5.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar