Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | LUV | RYAAY | DAL | UAL |
| Company | Mesa Air Group Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.96 | 45.36 | 88.86 | 41.00 | 46.42 |
| High | 3.15 | 46.12 | 90.59 | 42.23 | 48.63 |
| Low | 2.95 | 45.26 | 88.71 | 41.00 | 46.40 |
| Last | 3.13 | 45.80 | 90.59 | 42.23 | 48.41 |
| Change | +0.19 | +0.80 | +1.59 | +1.40 | +2.34 |
| % Change | +6.46% | +1.78% | +1.79% | +3.43% | +5.08% |
| Volume | 371,100 | 3,279,800 | 504,700 | 10,730,600 | 10,995,200 |
| 20-Day Average Volume | 439,065 | 4,873,805 | 583,430 | 12,516,475 | 13,248,575 |
| Previous Close | 2.94 | 45.00 | 89.00 | 40.83 | 46.07 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 44.44 | 85.29 | 39.87 | 45.60 |
| 20-Day Raw Stochastic | 59.64% | 65.05% | 100.00% | 79.01% | 69.05% |
| 20-Day Relative Strength | 45.91% | 53.53% | 54.21% | 55.26% | 55.04% |
| Weighted Alpha | -69.63 | -17.00 | -21.99 | -3.40 | -9.86 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 05/20/22 | +7.39% since 05/20/22 | +5.50% since 05/20/22 | +9.29% since 05/20/22 | +11.16% since 05/20/22 |
| Low | 2.57 on 05/24/22 | 41.37 on 05/25/22 | 83.92 on 05/24/22 | 36.78 on 05/24/22 | 41.00 on 05/24/22 |
| High | 3.15 on 05/27/22 | 46.12 on 05/27/22 | 90.59 on 05/27/22 | 42.23 on 05/27/22 | 48.63 on 05/27/22 |
| 1-Month | |||||
| %Chg | -10.32% since 04/27/22 | -0.30% since 04/27/22 | +1.59% since 04/27/22 | -2.04% since 04/27/22 | -3.72% since 04/27/22 |
| Low | 2.46 on 05/12/22 | 41.37 on 05/25/22 | 79.11 on 05/12/22 | 35.70 on 05/12/22 | 40.11 on 05/12/22 |
| High | 3.68 on 04/29/22 | 48.18 on 05/04/22 | 91.62 on 04/28/22 | 44.75 on 04/29/22 | 52.48 on 04/29/22 |
| 3-Month | |||||
| %Chg | -31.66% since 02/25/22 | +1.46% since 02/25/22 | -11.56% since 02/25/22 | +1.66% since 02/25/22 | +5.58% since 02/25/22 |
| Low | 2.46 on 05/12/22 | 36.75 on 03/07/22 | 74.12 on 03/07/22 | 29.75 on 03/08/22 | 30.54 on 03/08/22 |
| High | 4.62 on 03/29/22 | 50.10 on 04/21/22 | 100.93 on 02/28/22 | 46.27 on 04/21/22 | 53.12 on 04/22/22 |
| 6-Month | |||||
| %Chg | -56.53% since 11/26/21 | +1.87% since 11/26/21 | -9.41% since 11/26/21 | +16.08% since 11/26/21 | +14.55% since 11/26/21 |
| Low | 2.46 on 05/12/22 | 36.75 on 03/07/22 | 74.12 on 03/07/22 | 29.75 on 03/08/22 | 30.54 on 03/08/22 |
| High | 7.47 on 12/01/21 | 50.10 on 04/21/22 | 125.75 on 02/15/22 | 46.27 on 04/21/22 | 53.12 on 04/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,093 | 27,157,384 | 20,555,414 | 27,072,638 | 15,715,145 |
| Shares Outstanding, K | 36,132 | 592,956 | 226,906 | 641,076 | 324,626 |
| Annual Sales | 503,590,000 | 15,790,000,000 | 5,581,050,000 | 29,899,000,000 | 24,634,000,000 |
| Annual Net Income | 16,590,000 | 977,000,000 | -279,930,000 | 280,000,000 | -1,964,000,000 |
| Last Quarter Sales | 123,210,000 | 4,694,000,000 | 1,319,640,000 | 9,348,000,000 | 7,566,000,000 |
| Last Quarter Net Income | -42,780,000 | -278,000,000 | -109,290,000 | -940,000,000 | -1,377,000,000 |
| 60-Month Beta | 2.72 | 0.92 | 1.38 | 1.05 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/09/22 | -0.32 on 04/28/22 | -0.98 on 05/16/22 | -1.23 on 04/13/22 | -4.24 on 04/20/22 |
| Latest Earnings Date | 05/09/22 | 04/28/22 | 05/16/22 | 07/13/22 | 07/19/22 |
| Most Recent Dividend | N/A | 0.180 on 03/03/20 | 2.127 on 02/11/15 | 0.403 on 02/19/20 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/03/20 | 10/23/15 | 02/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
