Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MESA | LUV | RYAAY | DAL | UAL |
Company | Mesa Air Group Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.8700 | 26.88 | 131.18 | 52.16 | 53.12 |
High | 0.9000 | 27.29 | 134.12 | 52.75 | 53.50 |
Low | 0.8700 | 26.86 | 131.18 | 51.96 | 52.63 |
Last | 0.8881 | 27.11 | 132.94 | 52.34 | 53.25 |
Change | +0.0239 | +0.11 | +4.78 | +0.14 | +0.56 |
% Change | +2.77% | +0.41% | +3.73% | +0.27% | +1.06% |
Volume | 55,531 | 2,706,023 | 503,110 | 2,198,992 | 2,289,555 |
20-Day Average Volume | 143,744 | 11,011,171 | 382,973 | 10,509,672 | 14,049,021 |
Previous Close | 0.8642 | 27.00 | 128.16 | 52.20 | 52.69 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8749 | 27.72 | 138.32 | 49.38 | 50.21 |
20-Day Raw Stochastic | 76.69% | 35.07% | 28.72% | 91.64% | 90.46% |
20-Day Relative Strength | 52.64% | 43.57% | 43.09% | 68.25% | 61.90% |
Weighted Alpha | -57.56 | -9.72 | +32.40 | +62.36 | +21.57 |
Today's Opinion | 8% Sell | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 05/01/24 | +5.61% since 05/01/24 | -2.64% since 05/01/24 | +4.73% since 05/01/24 | +5.15% since 05/01/24 |
Low | 0.8111 on 05/03/24 | 25.72 on 05/02/24 | 127.74 on 05/07/24 | 50.24 on 05/02/24 | 50.92 on 05/02/24 |
High | 0.9300 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 53.00 on 05/06/24 | 54.06 on 05/06/24 |
1-Month | |||||
%Chg | +2.34% since 04/08/24 | -5.38% since 04/08/24 | -10.49% since 04/08/24 | +11.43% since 04/08/24 | +23.02% since 04/08/24 |
Low | 0.7700 on 04/16/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 45.64 on 04/16/24 | 40.10 on 04/16/24 |
High | 0.9390 on 04/30/24 | 29.97 on 04/22/24 | 149.65 on 04/09/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -4.90% since 02/08/24 | -16.15% since 02/08/24 | -4.32% since 02/08/24 | +29.83% since 02/08/24 | +28.02% since 02/08/24 |
Low | 0.7500 on 03/12/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 39.36 on 02/13/24 | 40.10 on 04/16/24 |
High | 1.0400 on 02/16/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +80.28% since 11/08/23 | +13.01% since 11/08/23 | +24.87% since 11/08/23 | +53.31% since 11/08/23 | +40.06% since 11/08/23 |
Low | 0.4000 on 11/09/23 | 22.58 on 11/13/23 | 104.68 on 11/10/23 | 33.31 on 11/09/23 | 37.06 on 11/09/23 |
High | 1.2800 on 12/08/23 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,380 | 16,158,311 | 29,221,636 | 33,408,000 | 17,324,630 |
Shares Outstanding, K | 40,940 | 598,456 | 228,009 | 640,000 | 328,803 |
Annual Sales | 498,070,000 | 26,091,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
Annual Net Income | -120,120,000 | 465,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
Last Quarter Sales | 114,370,000 | 6,329,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
Last Quarter Net Income | -28,340,000 | -231,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
60-Month Beta | 2.91 | 1.16 | 1.59 | 1.38 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 01/26/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/27/24 | 04/10/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 01/18/24 | 05/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.53 | 14.57 | 8.22 | 5.13 |