Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | LUV | DAL | RYAAY | UAL |
| Company | Mesa Air Group Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9390 | 27.15 | 49.76 | 139.63 | 53.07 |
| High | 0.9390 | 27.50 | 50.24 | 140.09 | 53.51 |
| Low | 0.8900 | 26.73 | 49.18 | 138.80 | 52.29 |
| Last | 0.9199 | 27.03 | 49.92 | 139.91 | 52.84 |
| Change | -0.0086 | -0.23 | +0.04 | -0.09 | -0.67 |
| % Change | -0.93% | -0.84% | +0.08% | -0.06% | -1.25% |
| Volume | 89,200 | 16,106,000 | 9,982,900 | 167,400 | 6,905,700 |
| 20-Day Average Volume | 143,255 | 9,908,025 | 12,789,020 | 413,745 | 14,843,485 |
| Previous Close | 0.9285 | 27.26 | 49.88 | 140.00 | 53.51 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8458 | 28.47 | 47.56 | 141.95 | 46.95 |
| 20-Day Raw Stochastic | 88.70% | 25.94% | 93.32% | 32.25% | 87.44% |
| 20-Day Relative Strength | 56.63% | 38.48% | 65.05% | 48.83% | 65.11% |
| Weighted Alpha | -64.84 | -13.99 | +50.20 | +47.13 | +22.95 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 04/19/24 | -8.00% since 04/19/24 | +4.94% since 04/19/24 | +0.74% since 04/19/24 | +2.84% since 04/19/24 |
| Low | 0.8101 on 04/22/24 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 51.32 on 04/25/24 |
| High | 0.9390 on 04/26/24 | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.08% since 03/26/24 | -4.86% since 03/26/24 | +8.69% since 03/26/24 | -4.62% since 03/26/24 | +16.34% since 03/26/24 |
| Low | 0.7700 on 04/16/24 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 0.9390 on 04/26/24 | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -7.07% since 01/26/24 | -10.17% since 01/26/24 | +25.97% since 01/26/24 | +7.53% since 01/26/24 | +24.18% since 01/26/24 |
| Low | 0.7500 on 03/12/24 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 131.55 on 01/29/24 | 39.71 on 02/06/24 |
| High | 1.0400 on 02/16/24 | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +64.27% since 10/26/23 | +15.56% since 10/26/23 | +57.97% since 10/26/23 | +59.75% since 10/26/23 | +51.32% since 10/26/23 |
| Low | 0.4000 on 11/09/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 1.2800 on 12/08/23 | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,013 | 16,308,431 | 32,188,164 | 31,917,480 | 17,594,248 |
| Shares Outstanding, K | 40,940 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 498,070,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -120,120,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 114,370,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -28,340,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.98 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 01/26/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.66 | 7.44 | 14.26 | 5.00 |