Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | LUV | DAL | RYAAY | UAL |
| Company | Mesa Air Group Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9460 | 27.33 | 52.95 | 130.58 | 52.98 |
| High | 0.9460 | 27.48 | 53.15 | 130.92 | 53.37 |
| Low | 0.9003 | 27.12 | 52.16 | 129.34 | 52.46 |
| Last | 0.9216 | 27.36 | 52.60 | 129.35 | 52.72 |
| Change | -0.0233 | +0.08 | -0.15 | -0.83 | +0.09 |
| % Change | -2.47% | +0.29% | -0.28% | -0.64% | +0.17% |
| Volume | 126,300 | 6,445,900 | 6,118,900 | 1,341,500 | 3,534,100 |
| 20-Day Average Volume | 158,230 | 11,012,600 | 9,662,575 | 464,620 | 13,566,940 |
| Previous Close | 0.9449 | 27.28 | 52.75 | 130.18 | 52.63 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8857 | 27.66 | 49.92 | 136.98 | 51.23 |
| 20-Day Raw Stochastic | 84.22% | 40.75% | 92.68% | 10.71% | 86.62% |
| 20-Day Relative Strength | 54.34% | 45.00% | 68.32% | 39.38% | 60.42% |
| Weighted Alpha | -56.13 | -8.58 | +63.27 | +27.27 | +19.82 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/03/24 | +4.63% since 05/03/24 | +2.04% since 05/03/24 | -7.80% since 05/03/24 | +2.07% since 05/03/24 |
| Low | 0.8577 on 05/07/24 | 26.22 on 05/06/24 | 51.68 on 05/06/24 | 127.63 on 05/09/24 | 51.70 on 05/06/24 |
| High | 0.9500 on 05/09/24 | 27.58 on 05/06/24 | 53.15 on 05/10/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +12.80% since 04/10/24 | -2.15% since 04/10/24 | +13.75% since 04/10/24 | -11.32% since 04/10/24 | +24.43% since 04/10/24 |
| Low | 0.7700 on 04/16/24 | 25.57 on 05/01/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 0.9500 on 05/09/24 | 29.97 on 04/22/24 | 53.15 on 05/10/24 | 146.02 on 04/11/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.26% since 02/09/24 | -15.79% since 02/09/24 | +29.84% since 02/09/24 | -7.52% since 02/09/24 | +24.55% since 02/09/24 |
| Low | 0.7500 on 03/12/24 | 25.57 on 05/01/24 | 39.36 on 02/13/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 1.0400 on 02/16/24 | 35.18 on 02/22/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +98.15% since 11/10/23 | +18.13% since 11/10/23 | +54.43% since 11/10/23 | +20.82% since 11/10/23 | +38.77% since 11/10/23 |
| Low | 0.4700 on 11/13/23 | 22.58 on 11/13/23 | 33.69 on 11/13/23 | 104.81 on 11/13/23 | 37.50 on 11/13/23 |
| High | 1.2800 on 12/08/23 | 35.18 on 02/22/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,684 | 16,325,880 | 33,760,000 | 29,682,210 | 17,304,902 |
| Shares Outstanding, K | 40,940 | 598,456 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 498,070,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -120,120,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 114,370,000 | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -28,340,000 | -231,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.91 | 1.16 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 01/26/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 8.12 | 13.57 | 5.04 |