Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | GE | RYAAY | DAL | LUV |
| Company | Mesa Air Group Inc | GE Aerospace | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2600 | 185.00 | 114.07 | 47.06 | 29.01 |
| High | 1.2600 | 187.84 | 114.21 | 47.16 | 29.42 |
| Low | 1.1500 | 184.32 | 112.87 | 46.52 | 28.70 |
| Last | 1.1500 | 187.43 | 113.74 | 46.94 | 29.04 |
| Change | -0.0750 | +1.27 | -1.38 | -0.19 | +0.10 |
| % Change | -6.12% | +0.68% | -1.20% | -0.40% | +0.35% |
| Volume | 222,300 | 9,895,600 | 845,000 | 9,728,400 | 6,532,700 |
| 20-Day Average Volume | 122,245 | 4,988,070 | 669,255 | 8,695,810 | 7,948,245 |
| Previous Close | 1.2250 | 186.16 | 115.12 | 47.13 | 28.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2225 | 172.74 | 110.18 | 43.52 | 28.98 |
| 20-Day Raw Stochastic | 21.74% | 97.96% | 83.27% | 86.93% | 57.47% |
| 20-Day Relative Strength | 40.53% | 66.89% | 56.65% | 65.57% | 57.09% |
| Weighted Alpha | -40.81 | +109.11 | +4.86 | +23.94 | +5.16 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 09/13/24 | +5.13% since 09/13/24 | +6.58% since 09/13/24 | +3.90% since 09/13/24 | +1.26% since 09/13/24 |
| Low | 1.1500 on 09/20/24 | 176.26 on 09/16/24 | 106.32 on 09/16/24 | 45.06 on 09/16/24 | 28.18 on 09/17/24 |
| High | 1.3250 on 09/17/24 | 187.99 on 09/19/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 |
| 1-Month | |||||
| %Chg | -9.45% since 08/20/24 | +10.26% since 08/20/24 | +11.20% since 08/20/24 | +17.00% since 08/20/24 | +9.50% since 08/20/24 |
| Low | 1.1000 on 09/10/24 | 160.59 on 09/06/24 | 101.95 on 08/22/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 |
| High | 1.3300 on 09/13/24 | 187.99 on 09/19/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 |
| 3-Month | |||||
| %Chg | -29.01% since 06/20/24 | +13.59% since 06/20/24 | +0.97% since 06/20/24 | -5.38% since 06/20/24 | +3.49% since 06/20/24 |
| Low | 1.1000 on 09/10/24 | 150.20 on 08/05/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 |
| High | 1.8900 on 07/17/24 | 187.99 on 09/19/24 | 122.01 on 07/11/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 |
| 6-Month | |||||
| %Chg | +38.02% since 03/20/24 | +34.70% since 03/20/24 | -22.10% since 03/20/24 | +3.44% since 03/20/24 | +0.69% since 03/20/24 |
| Low | 0.7700 on 04/16/24 | 133.99 on 04/02/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 |
| High | 1.8900 on 07/17/24 | 187.99 on 09/19/24 | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,607 | 203,772,064 | 25,992,140 | 30,413,556 | 17,319,316 |
| Shares Outstanding, K | 41,312 | 1,094,607 | 225,783 | 645,312 | 598,456 |
| Annual Sales | 498,070,000 | 67,954,000,000 | 14,550,220,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | -120,120,000 | 9,480,000,000 | 2,074,880,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 131,580,000 | 9,094,000,000 | 3,904,950,000 | 16,658,000,000 | 7,354,000,000 |
| Last Quarter Net Income | 11,660,000 | 1,266,000,000 | 387,680,000 | 1,305,000,000 | 367,000,000 |
| 60-Month Beta | 3.10 | 1.18 | 1.55 | 1.34 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/18/24 | 1.20 on 07/23/24 | 1.69 on 07/22/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 09/25/24 | 10/22/24 | 11/04/24 | 10/10/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.702 on 09/13/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 09/13/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.43 | 14.39 | 7.67 | 29.79 |