Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | GE | DAL | RYAAY | LUV |
| Company | Mesa Air Group Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9046 | 165.30 | 51.36 | 140.17 | 26.43 |
| High | 0.9090 | 165.30 | 51.56 | 140.99 | 26.69 |
| Low | 0.8111 | 162.01 | 51.09 | 138.85 | 26.31 |
| Last | 0.8394 | 163.78 | 51.01 | 139.40 | 26.24 |
| Change | -0.0638 | +1.14 | -0.02 | -0.39 | -0.17 |
| % Change | -7.06% | +0.70% | -0.04% | -0.28% | -0.64% |
| Volume | 167,406 | 906,850 | 1,619,184 | 43,346 | 1,607,410 |
| 20-Day Average Volume | 119,935 | 7,283,992 | 12,150,124 | 333,415 | 10,724,226 |
| Previous Close | 0.9032 | 162.64 | 51.03 | 139.79 | 26.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 157.81 | 48.53 | 140.31 | 27.96 |
| 20-Day Raw Stochastic | 68.05% | 92.73% | 97.16% | 38.32% | 24.94% |
| 20-Day Relative Strength | 51.49% | 65.54% | 68.02% | 49.80% | 39.87% |
| Weighted Alpha | -64.82 | +125.29 | +56.73 | +46.88 | -14.12 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/26/24 | +1.53% since 04/26/24 | +2.95% since 04/26/24 | +0.13% since 04/26/24 | -1.36% since 04/26/24 |
| Low | 0.8500 on 05/03/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 0.9390 on 04/30/24 | 166.26 on 04/30/24 | 51.56 on 05/03/24 | 140.57 on 05/03/24 | 26.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | +9.26% since 04/03/24 | +13.20% since 04/03/24 | +10.35% since 04/03/24 | -4.19% since 04/03/24 | -4.88% since 04/03/24 |
| Low | 0.7700 on 04/16/24 | 146.21 on 04/04/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 0.9390 on 04/30/24 | 166.26 on 04/30/24 | 51.56 on 05/03/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -3.52% since 02/02/24 | +50.91% since 02/02/24 | +28.54% since 02/02/24 | +1.75% since 02/02/24 | -12.20% since 02/02/24 |
| Low | 0.7500 on 03/12/24 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 1.0400 on 02/16/24 | 166.26 on 04/30/24 | 51.56 on 05/03/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +37.94% since 11/03/23 | +89.18% since 11/03/23 | +54.10% since 11/03/23 | +48.57% since 11/03/23 | +12.50% since 11/03/23 |
| Low | 0.4000 on 11/09/23 | 86.83 on 11/06/23 | 32.46 on 11/06/23 | 97.34 on 11/06/23 | 22.58 on 11/13/23 |
| High | 1.2800 on 12/08/23 | 166.26 on 04/30/24 | 51.56 on 05/03/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,977 | 178,026,896 | 32,659,200 | 31,873,378 | 15,805,222 |
| Shares Outstanding, K | 40,940 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 498,070,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | -120,120,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 114,370,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | -28,340,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 2.91 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 01/26/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.67 | 7.77 | 14.08 | 17.34 |