Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 4.36 383.03 61.56 92.30 30.00
High 4.43 389.27 62.44 93.42 30.48
Low 4.05 380.64 60.82 91.57 29.60
Last 4.10 382.30 62.01 91.97 29.76
Change -0.17 -4.97 -0.75 -1.29 -0.64
% Change -3.98% -1.28% -1.20% -1.38% -2.11%
Volume 36,700 678,700 8,446,300 1,936,700 9,135,900
20-Day Average Volume 36,155 773,535 7,486,925 1,708,860 7,125,585
Previous Close 4.27 387.27 62.76 93.26 30.40
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.08 406.61 63.52 95.06 32.29
20-Day Raw Stochastic 2.96% 4.52% 29.39% 11.13% 7.70%
20-Day Relative Strength 24.92% 37.45% 47.03% 40.02% 36.57%
Weighted Alpha -51.00 -31.20 -15.70 -18.10 -12.40
Today's Opinion 72% Sell 96% Sell 48% Sell 88% Sell 96% Sell
Previous Opinion 72% Sell 88% Sell 32% Sell 80% Sell 96% Sell
Last Month's Opinion 40% Buy 48% Sell 40% Sell 72% Sell 48% Sell
Performance  
5-Days  
%Chg -12.58% since 12/07/18 -2.75% since 12/07/18 -1.59% since 12/07/18 -1.40% since 12/07/18 -5.28% since 12/07/18
Low 4.05 on 12/14/18 379.65 on 12/10/18 60.82 on 12/14/18 90.78 on 12/10/18 29.29 on 12/10/18
High 4.75 on 12/10/18 401.09 on 12/11/18 64.00 on 12/12/18 95.32 on 12/12/18 31.70 on 12/11/18
1-Month  
%Chg -25.45% since 11/14/18 -4.90% since 11/14/18 -0.43% since 11/14/18 -2.72% since 11/14/18 -9.60% since 11/14/18
Low 4.05 on 12/14/18 379.65 on 12/10/18 59.25 on 11/20/18 90.78 on 12/10/18 29.29 on 12/10/18
High 5.74 on 11/26/18 438.26 on 12/03/18 68.64 on 12/03/18 101.47 on 12/03/18 35.39 on 12/03/18
3-Month  
%Chg -21.15% since 09/14/18 -19.69% since 09/14/18 -8.47% since 09/14/18 -16.67% since 09/14/18 -19.13% since 09/14/18
Low 4.05 on 12/14/18 376.31 on 10/23/18 55.76 on 10/30/18 90.78 on 12/10/18 29.29 on 12/10/18
High 5.74 on 11/26/18 492.00 on 09/20/18 69.36 on 09/21/18 112.55 on 10/03/18 40.60 on 09/24/18
6-Month  
%Chg +32.26% since 06/14/18 -26.95% since 06/14/18 -24.71% since 06/14/18 -25.63% since 06/14/18 -10.63% since 06/14/18
Low 3.10 on 06/15/18 376.31 on 10/23/18 55.76 on 10/30/18 90.78 on 12/10/18 29.29 on 12/10/18
High 5.74 on 11/26/18 530.58 on 06/20/18 82.14 on 06/15/18 125.40 on 06/20/18 40.60 on 09/24/18
Key Statistics  
Market Capitalization, $K 23,784 61,076,352 37,819,172 22,443,018 20,133,616
Shares Outstanding, K 5,570 157,710 602,600 240,650 662,290
Annual Sales, $M 65,560,000 12,491,000,000 5,169,140,000 4,793,000,000 7,119,050,000
Annual Net Income, $M 930,000 4,970,000,000 -214,320,000 1,497,800,000 1,470,830,000
Last Quarter Sales, $M 14,400,000 3,576,000,000 N/A 1,394,600,000 1,926,580,000
Last Quarter Net Income, $M -480,000 1,216,000,000 N/A 583,000,000 442,740,000
36-Month Beta 1.30 1.55 1.83 1.21 1.37
Per-Share Information  
Most Recent Earnings N/A 7.52 on 10/16/18 N/A 1.99 on 10/25/18 0.76 on 10/18/18
Latest Earnings Date 11/14/18 01/11/19 07/03/18 01/29/19 02/07/19
Most Recent Dividend 0.200 on 11/27/18 3.130 on 12/06/18 0.110 on 07/18/06 0.700 on 12/13/18 0.640 on 10/26/18
Next Ex-Dividends Date 11/27/18 12/06/18 N/A 12/13/18 10/26/18
Ratios  
Price/Earnings ttm 27.88 14.38 0.00 13.21 10.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar