Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 3.40 442.55 73.78 102.99 35.70
High 3.45 443.36 74.43 104.17 36.00
Low 3.11 433.65 73.56 102.29 34.85
Last 3.14 434.57 73.95 102.64 35.06
Change -0.18 -5.91 +0.17 -0.21 -0.41
% Change -5.42% -1.34% +0.23% -0.20% -1.16%
Volume 88,100 948,400 4,877,200 1,684,700 2,668,200
20-Day Average Volume 46,315 597,115 6,317,790 1,336,290 2,560,050
Previous Close 3.32 440.48 73.78 102.85 35.47
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.63 434.58 73.46 99.51 33.92
20-Day Raw Stochastic 2.94% 50.01% 67.42% 83.19% 73.60%
20-Day Relative Strength 34.83% 56.12% 62.43% 61.96% 60.78%
Weighted Alpha -61.40 -14.30 +6.70 -2.60 +10.30
Today's Opinion 100% Sell 64% Buy 56% Buy 96% Buy 96% Buy
Previous Opinion 96% Sell 88% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 88% Buy 40% Buy 64% Buy Hold
Performance  
5-Days  
%Chg -11.80% since 03/12/19 +1.57% since 03/12/19 +0.49% since 03/12/19 +2.20% since 03/12/19 +4.25% since 03/12/19
Low 3.11 on 03/19/19 426.50 on 03/13/19 72.82 on 03/14/19 99.82 on 03/14/19 33.80 on 03/13/19
High 3.67 on 03/14/19 443.36 on 03/19/19 74.43 on 03/19/19 104.17 on 03/19/19 36.00 on 03/19/19
1-Month  
%Chg -22.28% since 02/19/19 +0.81% since 02/19/19 +7.00% since 02/19/19 +5.38% since 02/19/19 +4.66% since 02/19/19
Low 3.11 on 03/19/19 417.21 on 03/08/19 69.17 on 02/21/19 95.07 on 03/08/19 32.44 on 03/08/19
High 4.13 on 02/20/19 451.92 on 03/01/19 76.26 on 03/05/19 104.17 on 03/19/19 36.00 on 03/19/19
3-Month  
%Chg -20.91% since 12/19/18 +16.76% since 12/19/18 +28.16% since 12/19/18 +16.10% since 12/19/18 +27.03% since 12/19/18
Low 3.11 on 03/19/19 360.79 on 12/24/18 54.75 on 12/24/18 84.59 on 12/26/18 26.88 on 12/20/18
High 4.99 on 02/01/19 451.92 on 03/01/19 76.26 on 03/05/19 104.17 on 03/19/19 36.00 on 03/19/19
6-Month  
%Chg -40.75% since 09/19/18 -10.13% since 09/19/18 +10.23% since 09/19/18 -7.45% since 09/19/18 -6.51% since 09/19/18
Low 3.11 on 03/19/19 360.79 on 12/24/18 54.75 on 12/24/18 84.59 on 12/26/18 26.88 on 12/20/18
High 5.74 on 11/26/18 492.00 on 09/20/18 76.26 on 03/05/19 112.55 on 10/03/18 40.60 on 09/24/18
Key Statistics  
Market Capitalization, $K 17,483 68,675,536 44,562,044 24,295,504 23,090,202
Shares Outstanding, K 5,568 158,031 602,597 236,706 658,591
Annual Sales, $M 65,560,000 14,198,000,000 5,169,140,000 5,372,600,000 6,833,260,000
Annual Net Income, $M 930,000 4,305,000,000 -214,320,000 1,837,500,000 1,541,790,000
Last Quarter Sales, $M 14,400,000 3,434,000,000 N/A 1,305,000,000 504,980,000
Last Quarter Net Income, $M -480,000 927,000,000 N/A 351,900,000 -10,870,000
60-Month Beta 1.57 1.41 1.77 1.04 1.43
Per-Share Information  
Most Recent Earnings N/A 6.08 on 01/16/19 N/A 1.54 on 01/30/19 -0.02 on 01/31/19
Latest Earnings Date 04/04/19 04/11/19 07/03/18 04/24/19 04/18/19
Most Recent Dividend 0.200 on 11/27/18 3.300 on 03/05/19 0.110 on 07/18/06 0.760 on 03/14/19 0.580 on 02/08/19
Next Ex-Dividends Date 11/27/18 03/05/19 N/A 03/14/19 02/08/19
Ratios  
Price/Earnings ttm 20.75 16.34 0.00 14.40 15.49
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar