Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 5.40 489.48 69.11 112.25 38.50
High 5.40 489.55 69.36 112.25 39.85
Low 5.30 484.79 67.74 111.19 38.19
Last 5.35 487.61 67.93 111.77 39.49
Change unch +0.47 -0.42 +0.23 +1.71
% Change unch +0.10% -0.61% +0.21% +4.53%
Volume 9,300 700,100 6,310,600 1,898,900 9,661,000
20-Day Average Volume 58,195 543,015 7,471,110 1,173,900 3,162,900
Previous Close 5.35 487.14 68.35 111.54 37.78
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.28 477.14 67.33 112.41 36.73
20-Day Raw Stochastic 66.67% 82.23% 59.31% 42.00% 92.79%
20-Day Relative Strength 63.71% 53.50% 47.67% 44.19% 72.17%
Weighted Alpha -29.20 +4.60 -4.10 +19.80 +26.00
Today's Opinion 88% Buy 16% Buy 16% Sell 56% Sell 100% Buy
Previous Opinion 88% Buy 16% Buy 16% Sell 72% Sell 96% Buy
Last Month's Opinion 64% Buy 80% Sell 40% Sell 40% Sell 88% Buy
Performance  
5-Days  
%Chg +2.88% since 09/14/18 +2.43% since 09/14/18 +0.27% since 09/14/18 +1.27% since 09/14/18 +7.31% since 09/14/18
Low 5.25 on 09/20/18 469.04 on 09/18/18 64.53 on 09/18/18 108.30 on 09/18/18 36.84 on 09/17/18
High 5.45 on 09/20/18 492.00 on 09/20/18 69.36 on 09/21/18 112.25 on 09/21/18 39.85 on 09/21/18
1-Month  
%Chg -1.83% since 08/21/18 +2.67% since 08/21/18 -3.30% since 08/21/18 -3.82% since 08/21/18 +8.22% since 08/21/18
Low 5.10 on 08/22/18 467.30 on 09/13/18 62.80 on 09/11/18 107.49 on 09/07/18 34.86 on 09/06/18
High 5.45 on 09/20/18 492.00 on 09/20/18 73.15 on 08/23/18 117.68 on 08/27/18 39.85 on 09/21/18
3-Month  
%Chg +57.35% since 06/21/18 -7.12% since 06/21/18 -14.68% since 06/21/18 -9.62% since 06/21/18 +21.73% since 06/21/18
Low 3.30 on 08/09/18 466.01 on 08/15/18 62.80 on 09/11/18 107.49 on 09/07/18 31.53 on 06/26/18
High 5.50 on 08/21/18 529.90 on 06/22/18 80.17 on 06/22/18 125.35 on 07/25/18 39.85 on 09/21/18
6-Month  
%Chg -15.75% since 03/21/18 -13.57% since 03/21/18 -12.99% since 03/21/18 -0.72% since 03/21/18 +18.70% since 03/21/18
Low 3.10 on 06/15/18 466.01 on 08/15/18 62.80 on 09/11/18 102.90 on 04/02/18 30.13 on 04/06/18
High 6.70 on 03/27/18 558.17 on 03/22/18 82.45 on 06/14/18 127.43 on 06/07/18 39.85 on 09/21/18
Key Statistics  
Market Capitalization, $K 29,800 77,737,808 54,714,856 27,125,414 25,204,928
Shares Outstanding, K 5,570 159,580 800,510 243,190 667,150
Annual Sales, $M 65,560,000 12,491,000,000 5,169,140,000 4,793,000,000 7,119,050,000
Annual Net Income, $M 930,000 4,970,000,000 -214,320,000 1,497,800,000 1,470,830,000
Last Quarter Sales, $M 15,150,000 3,605,000,000 N/A 1,345,000,000 2,632,570,000
Last Quarter Net Income, $M -130,000 1,073,000,000 N/A 448,900,000 742,040,000
36-Month Beta 1.53 1.54 1.88 1.18 1.37
Per-Share Information  
Most Recent Earnings 0.09 on 11/14/17 6.66 on 07/16/18 N/A 1.87 on 07/25/18 0.90 on 07/19/18
Latest Earnings Date 11/13/18 10/10/18 07/03/18 10/25/18 10/18/18
Most Recent Dividend 0.200 on 08/22/18 3.130 on 09/06/18 0.110 on 07/18/06 0.700 on 09/13/18 0.580 on 07/27/18
Next Ex-Dividends Date 08/22/18 09/06/18 N/A 09/13/18 07/27/18
Ratios  
Price/Earnings ttm 22.08 18.95 0.00 16.85 12.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar