Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 3.40 529.90 79.94 124.37 32.59
High 3.90 529.90 80.17 124.37 32.76
Low 3.40 522.51 78.87 122.79 32.36
Last 3.75 522.74 79.46 123.00 32.54
Change +0.35 -2.24 -0.16 -0.67 +0.10
% Change +10.29% -0.43% -0.20% -0.54% +0.31%
Volume 929,500 524,800 8,647,900 3,973,300 5,236,400
20-Day Average Volume 135,195 528,170 8,117,695 1,183,680 3,130,715
Previous Close 3.40 524.98 79.62 123.67 32.44
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.71 535.08 79.88 123.67 32.56
20-Day Raw Stochastic 39.63% 16.44% 50.17% 51.48% 56.99%
20-Day Relative Strength 39.06% 43.80% 55.03% 55.57% 52.77%
Weighted Alpha -51.50 +19.00 +40.00 +60.90 -1.80
Today's Opinion 24% Sell 48% Sell 16% Buy 16% Buy 32% Sell
Previous Opinion 64% Sell 48% Sell 16% Buy 40% Buy 32% Sell
Last Month's Opinion 96% Sell 16% Buy 56% Buy 96% Buy Hold
Performance  
5-Days  
%Chg +19.05% since 06/15/18 -0.34% since 06/15/18 -2.46% since 06/15/18 -1.36% since 06/15/18 -2.16% since 06/15/18
Low 3.15 on 06/18/18 519.07 on 06/19/18 78.20 on 06/19/18 121.95 on 06/19/18 32.04 on 06/21/18
High 3.90 on 06/22/18 530.58 on 06/20/18 81.67 on 06/18/18 125.40 on 06/20/18 33.19 on 06/18/18
1-Month  
%Chg -25.74% since 05/22/18 -4.41% since 05/22/18 +3.86% since 05/22/18 +0.28% since 05/22/18 +2.10% since 05/22/18
Low 3.10 on 06/15/18 516.00 on 06/15/18 75.44 on 05/23/18 118.30 on 05/29/18 31.22 on 05/29/18
High 5.05 on 05/23/18 557.00 on 06/07/18 82.45 on 06/14/18 127.43 on 06/07/18 33.54 on 06/14/18
3-Month  
%Chg -41.41% since 03/22/18 -3.09% since 03/22/18 +6.56% since 03/22/18 +14.27% since 03/22/18 +0.15% since 03/22/18
Low 3.10 on 06/15/18 500.85 on 05/03/18 67.09 on 04/25/18 102.90 on 04/02/18 30.13 on 04/06/18
High 6.70 on 03/27/18 557.00 on 06/07/18 82.45 on 06/14/18 127.43 on 06/07/18 33.54 on 06/14/18
6-Month  
%Chg -44.03% since 12/22/17 +2.07% since 12/22/17 +11.01% since 12/22/17 +16.88% since 12/22/17 -0.67% since 12/22/17
Low 3.10 on 06/15/18 500.01 on 02/09/18 67.09 on 04/25/18 99.35 on 02/09/18 30.13 on 04/06/18
High 7.10 on 03/19/18 594.52 on 01/23/18 82.45 on 06/14/18 127.43 on 06/07/18 37.52 on 02/01/18
Key Statistics  
Market Capitalization, $K 20,813 83,727,264 69,398,776 29,783,220 21,526,188
Shares Outstanding, K 5,550 160,170 873,380 242,140 661,530
Annual Sales, $M 66 12,491 5,169 4,793 7,119
Annual Net Income, $M 930,000 4,970,000,000 -214,320,000 1,497,800,000 1,470,830,000
Last Quarter Sales, $M 14 3,583 N/A 1,328 1,769
Last Quarter Net Income, $M -1 1,089 N/A 454 368
36-Month Beta 1.22 1.67 1.97 1.22 1.35
Per-Share Information  
Most Recent Earnings 0.09 on 11/14/17 6.70 on 04/12/18 N/A 1.74 on 04/25/18 0.65 on 04/19/18
Latest Earnings Date 08/09/18 07/16/18 06/19/18 07/24/18 07/19/18
Most Recent Dividend 0.200 on 05/23/18 2.880 on 06/06/18 0.110 on 07/18/06 0.700 on 06/14/18 0.350 on 04/27/18
Next Ex-Dividends Date 05/23/18 06/06/18 N/A 06/14/18 04/27/18
Ratios  
Price/Earnings ttm 12.93 21.69 317.84 20.53 12.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar