Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | GROW | INSI | ||
| Company | Medley Management Inc | U S Global Inv Inc | Insight Select Income Fund | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.93 | 2.55 | 17.16 | ||
| High | 5.93 | 2.58 | 17.66 | ||
| Low | 5.71 | 2.53 | 17.16 | ||
| Last | 5.88 | 2.58 | 17.25 | ||
| Change | +0.10 | +0.05 | +0.05 | ||
| % Change | +1.73% | +2.18% | +0.29% | ||
| Volume | 19,100 | 50,800 | 3,167 | ||
| 20-Day Average Volume | 1,801,340 | 24,870 | 11,320 | ||
| Previous Close | 5.78 | 2.53 | 17.20 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 2.56 | 17.13 | ||
| 20-Day Raw Stochastic | 9.25% | 45.45% | 55.91% | ||
| 20-Day Relative Strength | 49.47% | 50.76% | 61.33% | ||
| Weighted Alpha | -28.45 | -9.52 | +15.69 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +0.19% since 09/13/24 | unch since 09/13/24 | ||
| Low | 5.71 on 07/06/21 | 2.52 on 09/19/24 | 17.12 on 09/19/24 | ||
| High | 6.62 on 06/30/21 | 2.61 on 09/17/24 | 17.66 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | +0.39% since 08/20/24 | +2.43% since 08/20/24 | ||
| Low | 4.57 on 06/07/21 | 2.52 on 09/19/24 | 16.73 on 09/11/24 | ||
| High | 12.94 on 06/10/21 | 2.65 on 08/29/24 | 17.66 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | unch since 06/20/24 | +6.55% since 06/20/24 | ||
| Low | 4.33 on 05/17/21 | 2.47 on 08/05/24 | 15.58 on 06/25/24 | ||
| High | 12.94 on 06/10/21 | 2.73 on 07/19/24 | 17.66 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | -0.77% since 03/20/24 | +6.81% since 03/20/24 | ||
| Low | 4.33 on 05/17/21 | 2.47 on 08/05/24 | 15.48 on 06/05/24 | ||
| High | 17.00 on 01/27/21 | 2.95 on 04/03/24 | 17.66 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 35,130 | 0 | ||
| Shares Outstanding, K | 670 | 13,913 | 0 | ||
| Annual Sales | 33,250,000 | 10,980,000 | 10,608,389 | ||
| Annual Net Income | -2,660,000 | 1,330,000 | 9,822,309 | ||
| Last Quarter Sales | 8,477,000 | 2,440,000 | N/A | ||
| Last Quarter Net Income | -598,000 | 310,000 | N/A | ||
| 60-Month Beta | 1.81 | 1.83 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 09/10/24 | N/A | ||
| Latest Earnings Date | 03/30/22 | 09/10/24 | N/A | ||
| Most Recent Dividend | 0.035 on 03/27/20 | 0.007 on 09/16/24 | 0.200 on 07/10/24 | ||
| Next Ex-Dividends Date | 03/27/20 | 09/16/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.40 | 0.00 | ||