Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Medley Management Inc (MDLY)

Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 5.93 2.58 17.21    
High 5.93 2.59 17.47    
Low 5.71 2.54 17.21    
Last 5.88 2.57 17.36    
Change +0.10 unch +0.16    
% Change +1.73% unch +0.93%    
Volume 19,100 19,066 3,851    
20-Day Average Volume 1,801,340 21,574 11,183    
Previous Close 5.78 2.57 17.20    
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt    
Has Options No Yes No    
Technicals  
20-Day Moving Average 6.19 2.56 17.10    
20-Day Raw Stochastic 9.25% 28.69% 72.41%    
20-Day Relative Strength 49.47% 48.46% 67.14%    
Weighted Alpha -28.45 -10.25 +16.71    
Today's Opinion 56% Sell 96% Sell 100% Buy    
Previous Opinion 56% Sell 88% Sell 100% Buy    
Last Month's Opinion 88% Sell 64% Sell 100% Buy    
Performance  
5-Days  
%Chg -4.23% since 06/28/21 +1.38% since 09/11/24 +1.94% since 09/11/24    
Low 5.71 on 07/06/21 2.53 on 09/12/24 16.86 on 09/13/24    
High 6.62 on 06/30/21 2.61 on 09/17/24 17.47 on 09/18/24    
1-Month  
%Chg +26.45% since 06/04/21 -0.97% since 08/16/24 +3.33% since 08/16/24    
Low 4.57 on 06/07/21 2.53 on 09/12/24 16.73 on 09/11/24    
High 12.94 on 06/10/21 2.65 on 08/29/24 17.60 on 09/03/24    
3-Month  
%Chg -35.38% since 04/06/21 -0.58% since 06/18/24 +6.96% since 06/18/24    
Low 4.33 on 05/17/21 2.47 on 08/05/24 15.58 on 06/25/24    
High 12.94 on 06/10/21 2.73 on 07/19/24 17.60 on 09/03/24    
6-Month  
%Chg -25.29% since 01/06/21 -2.47% since 03/18/24 +8.03% since 03/18/24    
Low 4.33 on 05/17/21 2.47 on 08/05/24 15.48 on 06/05/24    
High 17.00 on 01/27/21 2.95 on 04/03/24 17.60 on 09/03/24    
Key Statistics  
Market Capitalization, $K 3,938 35,756 0    
Shares Outstanding, K 670 13,913 0    
Annual Sales 33,250,000 10,980,000 10,608,389    
Annual Net Income -2,660,000 1,330,000 9,822,309    
Last Quarter Sales 8,477,000 2,440,000 N/A    
Last Quarter Net Income -598,000 310,000 N/A    
60-Month Beta 1.81 1.83 0.33    
Per-Share Information  
Most Recent Earnings N/A 0.02 on 09/10/24 N/A    
Latest Earnings Date 03/30/22 09/10/24 N/A    
Most Recent Dividend 0.035 on 03/27/20 0.007 on 09/16/24 0.200 on 07/10/24    
Next Ex-Dividends Date 03/27/20 09/16/24 07/10/24    
Ratios  
Price/Earnings ttm 0.00 25.80 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar