Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDB | PYPL | ZM | SQ | SNAP |
Company | Mongodb Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 363.21 | 66.00 | 61.82 | 70.24 | 16.39 |
High | 370.80 | 66.10 | 62.24 | 72.33 | 16.49 |
Low | 362.15 | 64.95 | 61.53 | 70.11 | 16.09 |
Last | 368.39 | 65.42 | 61.82 | 71.89 | 16.47 |
Change | +5.54 | -0.28 | -0.06 | +2.42 | +0.22 |
% Change | +1.53% | -0.43% | -0.10% | +3.48% | +1.35% |
Volume | 287,326 | 4,450,287 | 1,004,158 | 5,167,045 | 7,812,105 |
20-Day Average Volume | 1,125,360 | 12,810,615 | 2,783,211 | 8,630,475 | 40,269,719 |
Previous Close | 362.85 | 65.70 | 61.82 | 69.47 | 16.25 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 357.59 | 64.98 | 61.33 | 73.65 | 12.64 |
20-Day Raw Stochastic | 68.49% | 41.91% | 50.78% | 43.04% | 98.60% |
20-Day Relative Strength | 49.53% | 53.05% | 46.26% | 46.64% | 73.85% |
Weighted Alpha | +12.88 | +8.85 | -7.04 | +26.53 | +121.65 |
Today's Opinion | 64% Sell | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
Previous Opinion | 64% Sell | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 04/29/24 | -2.27% since 04/29/24 | -2.40% since 04/29/24 | -4.54% since 04/29/24 | +13.46% since 04/29/24 |
Low | 360.60 on 05/02/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.38 on 04/30/24 |
High | 387.19 on 05/01/24 | 70.66 on 04/30/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 16.53 on 05/03/24 |
1-Month | |||||
%Chg | +1.04% since 04/05/24 | +0.49% since 04/05/24 | -1.81% since 04/05/24 | -6.84% since 04/05/24 | +49.45% since 04/05/24 |
Low | 321.77 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
High | 387.19 on 05/01/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 16.53 on 05/03/24 |
3-Month | |||||
%Chg | -17.31% since 02/06/24 | +2.76% since 02/06/24 | -2.83% since 02/06/24 | +7.30% since 02/06/24 | -5.79% since 02/06/24 |
Low | 321.77 on 04/22/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 509.62 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 16.53 on 05/03/24 |
6-Month | |||||
%Chg | +10.30% since 11/06/23 | +19.87% since 11/06/23 | -0.03% since 11/06/23 | +45.17% since 11/06/23 | +53.22% since 11/06/23 |
Low | 321.77 on 04/22/24 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 49.71 on 11/07/23 | 10.08 on 04/16/24 |
High | 509.62 on 02/12/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 26,426,730 | 68,725,216 | 19,013,358 | 42,772,196 | 26,822,770 |
Shares Outstanding, K | 72,831 | 1,046,046 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 1,683,010,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -176,600,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 458,000,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,194,770,000 |
Last Quarter Net Income | -55,460,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -305,090,000 |
60-Month Beta | 1.19 | 1.41 | -0.05 | 2.57 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 03/07/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.74 on 05/02/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 06/06/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.79 | 27.68 | 121.21 | 0.00 |