Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | PYPL | WDAY | SQ | TWTR |
| Company | Mongodb Inc Cl A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 349.42 | 65.46 | 249.44 | 70.59 | 53.91 |
| High | 351.60 | 65.70 | 251.28 | 72.05 | 54.00 |
| Low | 347.63 | 63.93 | 248.04 | 70.54 | 53.70 |
| Last | 349.15 | 64.17 | 248.41 | 71.33 | 53.70 |
| Change | -6.16 | -1.75 | -1.02 | -0.27 | +0.35 |
| % Change | -1.73% | -2.65% | -0.41% | -0.38% | +0.66% |
| Volume | 424,553 | 6,142,275 | 846,456 | 3,986,917 | 140,831,500 |
| 20-Day Average Volume | 1,158,994 | 13,066,320 | 1,872,575 | 8,969,694 | 34,382,551 |
| Previous Close | 355.31 | 65.92 | 249.43 | 71.60 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 357.18 | 64.85 | 253.95 | 72.96 | 50.37 |
| 20-Day Raw Stochastic | 42.48% | 28.25% | 27.89% | 39.29% | 97.45% |
| 20-Day Relative Strength | 44.21% | 49.34% | 37.79% | 46.20% | 68.00% |
| Weighted Alpha | +5.65 | +6.03 | +23.48 | +25.23 | +8.10 |
| Today's Opinion | 80% Sell | 88% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 05/01/24 | -2.86% since 05/01/24 | +1.69% since 05/01/24 | +6.75% since 05/01/24 | +2.40% since 10/20/22 |
| Low | 347.36 on 05/07/24 | 63.92 on 05/08/24 | 247.18 on 05/06/24 | 67.17 on 05/02/24 | 49.55 on 10/21/22 |
| High | 380.94 on 05/02/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -3.79% since 04/08/24 | -3.15% since 04/08/24 | -7.26% since 04/08/24 | -8.93% since 04/08/24 | +27.58% since 09/27/22 |
| Low | 321.77 on 04/22/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
| High | 387.19 on 05/01/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -26.43% since 02/08/24 | +14.47% since 02/08/24 | -16.59% since 02/08/24 | +3.66% since 02/08/24 | +34.76% since 07/27/22 |
| Low | 321.77 on 04/22/24 | 56.16 on 02/09/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 509.62 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -5.53% since 11/08/23 | +16.65% since 11/08/23 | +11.90% since 11/08/23 | +36.50% since 11/08/23 | +10.40% since 04/27/22 |
| Low | 321.77 on 04/22/24 | 53.87 on 11/10/23 | 220.93 on 11/09/23 | 50.86 on 11/13/23 | 32.52 on 07/12/22 |
| High | 509.62 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,877,582 | 68,955,352 | 65,849,520 | 44,083,616 | 41,093,712 |
| Shares Outstanding, K | 72,831 | 1,046,046 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 1,683,010,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -176,600,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 458,000,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,176,660,000 |
| Last Quarter Net Income | -55,460,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | -270,010,000 |
| 60-Month Beta | 1.19 | 1.41 | 1.33 | 2.57 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/07/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 201.54 | 126.78 | 0.00 |