Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macatawa Bank Corp (MCBC)

Macatawa Bank Corp (MCBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 10.21 14.11 62.04 63.64 20.24
High 10.35 14.27 62.95 64.99 20.56
Low 10.20 14.10 61.99 63.49 20.24
Last 10.31 14.19 62.78 64.63 20.51
Change +0.02 +0.01 +0.48 +1.28 +0.23
% Change +0.19% +0.07% +0.77% +2.02% +1.13%
Volume 43,500 10,829,700 464,800 582,200 1,063,400
20-Day Average Volume 37,820 6,514,255 541,075 342,985 825,425
Previous Close 10.29 14.18 62.30 63.35 20.28
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.24 14.03 59.98 63.44 19.94
20-Day Raw Stochastic 52.70% 68.10% 97.00% 75.18% 76.96%
20-Day Relative Strength 52.61% 54.74% 63.60% 51.62% 56.23%
Weighted Alpha -3.50 +3.20 +4.10 -17.60 -9.70
Today's Opinion 32% Buy 100% Buy 56% Buy 72% Sell 24% Sell
Previous Opinion 40% Buy 100% Buy 40% Buy 100% Sell 32% Sell
Last Month's Opinion 40% Buy 100% Buy 8% Buy 64% Sell 56% Sell
Performance  
5-Days  
%Chg +1.78% since 10/11/19 +1.43% since 10/11/19 +5.11% since 10/11/19 +1.97% since 10/11/19 +3.59% since 10/11/19
Low 10.04 on 10/14/19 13.69 on 10/14/19 59.18 on 10/14/19 62.17 on 10/17/19 19.57 on 10/14/19
High 10.35 on 10/18/19 14.38 on 10/16/19 62.95 on 10/18/19 65.32 on 10/15/19 20.57 on 10/16/19
1-Month  
%Chg -4.36% since 09/18/19 -2.74% since 09/18/19 +2.46% since 09/18/19 -2.43% since 09/18/19 +1.43% since 09/18/19
Low 9.92 on 10/08/19 13.40 on 10/03/19 57.29 on 10/03/19 60.39 on 10/03/19 18.94 on 10/08/19
High 10.98 on 09/19/19 14.69 on 09/19/19 62.95 on 10/18/19 67.05 on 09/19/19 20.98 on 09/27/19
3-Month  
%Chg +3.20% since 07/18/19 +3.12% since 07/18/19 +7.63% since 07/18/19 -2.00% since 07/18/19 +0.05% since 07/18/19
Low 9.67 on 08/26/19 12.33 on 08/14/19 54.65 on 08/27/19 59.34 on 08/28/19 18.52 on 08/27/19
High 10.98 on 09/19/19 14.97 on 09/13/19 62.95 on 10/18/19 72.51 on 07/26/19 21.91 on 07/31/19
6-Month  
%Chg -1.53% since 04/18/19 +4.26% since 04/18/19 +6.57% since 04/18/19 -14.04% since 04/18/19 -7.82% since 04/18/19
Low 9.67 on 08/26/19 12.33 on 08/14/19 54.65 on 08/27/19 59.34 on 08/28/19 18.52 on 08/27/19
High 10.98 on 09/19/19 14.97 on 09/13/19 62.95 on 10/18/19 78.25 on 05/06/19 23.26 on 05/06/19
Key Statistics  
Market Capitalization, $K 351,210 14,726,963 6,889,917 3,663,809 3,326,025
Shares Outstanding, K 34,065 1,037,841 109,747 56,689 162,166
Annual Sales 86,540,000 5,270,000,000 1,390,050,000 1,526,960,000 1,509,710,000
Annual Net Income 26,380,000 1,393,000,000 433,540,000 343,170,000 333,560,000
Last Quarter Sales 24,340,000 1,442,000,000 365,560,000 444,970,000 401,970,000
Last Quarter Net Income 8,000,000 364,000,000 107,970,000 81,470,000 84,660,000
60-Month Beta 0.48 1.45 0.75 1.08 1.20
Per-Share Information  
Most Recent Earnings N/A 0.33 on 07/25/19 0.98 on 10/16/19 1.69 on 10/16/19 0.49 on 07/25/19
Latest Earnings Date 10/24/19 10/24/19 10/16/19 10/16/19 10/24/19
Most Recent Dividend 0.070 on 08/12/19 0.150 on 09/16/19 0.260 on 09/05/19 0.250 on 08/07/19 0.170 on 08/30/19
Next Ex-Dividends Date 08/12/19 09/16/19 09/05/19 08/07/19 08/30/19
Ratios  
Price/Earnings ttm 11.83 11.17 16.61 10.66 10.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar