Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macatawa Bank Corp (MCBC)

Macatawa Bank Corp (MCBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 9.96 13.53 57.45 65.50 20.27
High 9.97 13.86 58.54 66.77 20.62
Low 9.92 13.50 57.39 65.19 20.23
Last 9.96 13.82 58.36 66.57 20.55
Change unch +0.23 +0.95 +0.88 +0.26
% Change unch +1.69% +1.65% +1.34% +1.28%
Volume 28,711 4,063,907 203,223 516,825 330,971
20-Day Average Volume 37,761 8,944,384 417,915 613,932 1,135,498
Previous Close 9.96 13.59 57.41 65.69 20.29
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.10 13.67 58.76 70.95 20.85
20-Day Raw Stochastic 37.70% 76.00% 46.29% 26.94% 31.21%
20-Day Relative Strength 42.67% 55.64% 48.14% 38.58% 45.14%
Weighted Alpha -17.98 -5.85 -13.44 -25.55 -24.15
Today's Opinion 72% Sell 56% Buy 100% Sell 100% Sell 100% Sell
Previous Opinion 72% Sell 24% Buy 100% Sell 88% Sell 100% Sell
Last Month's Opinion 56% Sell 72% Sell 100% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg -1.68% since 07/11/19 unch since 07/11/19 -1.05% since 07/11/19 -6.35% since 07/11/19 -0.87% since 07/11/19
Low 9.88 on 07/15/19 13.44 on 07/17/19 57.11 on 07/17/19 63.77 on 07/16/19 20.16 on 07/17/19
High 10.19 on 07/12/19 13.92 on 07/12/19 59.46 on 07/12/19 72.36 on 07/12/19 21.09 on 07/15/19
1-Month  
%Chg -2.45% since 06/18/19 +3.66% since 06/18/19 -0.27% since 06/18/19 -7.60% since 06/18/19 -1.25% since 06/18/19
Low 9.71 on 06/25/19 12.91 on 06/20/19 56.63 on 06/25/19 63.77 on 07/16/19 20.16 on 07/17/19
High 10.37 on 07/01/19 14.16 on 07/05/19 60.67 on 07/05/19 74.46 on 07/01/19 21.57 on 07/05/19
3-Month  
%Chg -4.87% since 04/18/19 +1.84% since 04/18/19 -0.70% since 04/18/19 -11.36% since 04/18/19 -7.42% since 04/18/19
Low 9.71 on 06/25/19 12.58 on 06/03/19 56.63 on 06/25/19 63.77 on 07/16/19 19.69 on 06/03/19
High 10.95 on 05/06/19 14.16 on 07/05/19 61.96 on 05/03/19 78.25 on 05/06/19 23.26 on 05/06/19
6-Month  
%Chg +1.43% since 01/18/19 +1.99% since 01/18/19 -5.05% since 01/18/19 -10.49% since 01/18/19 -4.89% since 01/18/19
Low 9.32 on 03/25/19 12.15 on 03/22/19 55.95 on 03/25/19 63.77 on 07/16/19 19.69 on 06/03/19
High 11.16 on 03/06/19 14.61 on 03/01/19 64.02 on 02/25/19 78.25 on 05/06/19 23.83 on 02/25/19
Key Statistics  
Market Capitalization, $K 339,078 14,221,119 6,344,265 3,722,192 3,342,757
Shares Outstanding, K 34,044 1,046,440 110,508 56,663 164,749
Annual Sales 86,540,000 5,270,000,000 1,390,050,000 1,526,960,000 1,509,710,000
Annual Net Income 26,380,000 1,393,000,000 433,540,000 343,170,000 333,560,000
Last Quarter Sales 23,520,000 1,389,000,000 348,180,000 415,630,000 397,150,000
Last Quarter Net Income 7,650,000 358,000,000 97,140,000 89,150,000 86,690,000
60-Month Beta 0.54 1.38 0.73 1.03 1.16
Per-Share Information  
Most Recent Earnings N/A 0.32 on 04/25/19 0.96 on 07/16/19 1.38 on 07/15/19 0.50 on 04/25/19
Latest Earnings Date 07/25/19 07/25/19 07/16/19 07/15/19 07/25/19
Most Recent Dividend 0.070 on 05/13/19 0.140 on 06/14/19 0.260 on 06/06/19 0.250 on 05/08/19 0.170 on 05/31/19
Next Ex-Dividends Date 05/13/19 06/14/19 06/06/19 05/08/19 05/31/19
Ratios  
Price/Earnings ttm 12.04 11.05 15.61 11.18 10.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar