Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | HBAN | CBSH | PVTB | ASB |
| Company | Macatawa Bank Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.03 | 13.50 | 54.93 | 60.33 | 21.23 |
| High | 14.30 | 13.88 | 56.38 | 61.10 | 21.97 |
| Low | 14.03 | 13.48 | 54.93 | 60.33 | 21.19 |
| Last | 14.20 | 13.65 | 55.76 | 60.97 | 21.56 |
| Change | +0.20 | +0.18 | +1.08 | +0.71 | +0.49 |
| % Change | +1.43% | +1.34% | +1.98% | +1.18% | +2.33% |
| Volume | 93,553 | 17,731,604 | 500,384 | 3,193,700 | 1,579,107 |
| 20-Day Average Volume | 310,438 | 17,416,291 | 542,704 | 1,028,460 | 1,383,605 |
| Previous Close | 14.00 | 13.47 | 54.68 | 60.26 | 21.07 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 13.51 | 53.69 | 60.14 | 20.89 |
| 20-Day Raw Stochastic | 95.26% | 66.93% | 88.66% | 91.85% | 75.26% |
| 20-Day Relative Strength | 77.66% | 54.74% | 61.72% | 62.35% | 56.87% |
| Weighted Alpha | +34.65 | +38.74 | +18.71 | +56.20 | +36.39 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | N/A | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | N/A | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/24/24 | -0.80% since 04/24/24 | -0.29% since 04/24/24 | +0.74% since 06/15/17 | +1.03% since 04/24/24 |
| Low | 13.98 on 04/30/24 | 13.42 on 04/30/24 | 54.30 on 04/30/24 | 59.57 on 06/16/17 | 20.87 on 04/25/24 |
| High | 14.44 on 04/29/24 | 13.88 on 05/01/24 | 56.38 on 05/01/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | +47.30% since 04/01/24 | -0.58% since 04/01/24 | +6.35% since 04/01/24 | +1.70% since 05/22/17 | +1.36% since 04/01/24 |
| Low | 9.18 on 04/10/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
| High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.38 on 05/01/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 3-Month | |||||
| %Chg | +34.34% since 02/01/24 | +9.55% since 02/01/24 | +7.62% since 02/01/24 | +10.09% since 03/22/17 | +3.45% since 02/01/24 |
| Low | 9.18 on 04/10/24 | 12.13 on 02/07/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
| High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.38 on 05/01/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 6-Month | |||||
| %Chg | +55.02% since 11/01/23 | +41.74% since 11/01/23 | +34.84% since 11/01/23 | +12.45% since 12/22/16 | +33.33% since 11/01/23 |
| Low | 9.16 on 11/02/23 | 9.75 on 11/02/23 | 41.67 on 11/02/23 | 53.00 on 01/12/17 | 16.19 on 11/02/23 |
| High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,068 | 19,505,570 | 7,101,674 | 4,881,868 | 3,171,183 |
| Shares Outstanding, K | 34,362 | 1,448,075 | 129,877 | 80,070 | 150,507 |
| Annual Sales | 132,250,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 43,220,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 33,740,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 588,370,000 |
| Last Quarter Net Income | 9,790,000 | 419,000,000 | 112,660,000 | 57,950,000 | 81,170,000 |
| 60-Month Beta | 0.67 | 1.11 | 0.79 | 1.29 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
| Most Recent Dividend | 0.090 on 02/12/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 06/05/24 | 03/15/17 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 10.77 | 15.28 | 22.32 | 10.09 |