Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | PTON | POOL | BC | GOLF |
| Company | Malibu Boats Inc | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 33.91 | 3.06 | 366.08 | 79.76 | 61.89 |
| High | 34.58 | 3.22 | 374.10 | 82.12 | 63.07 |
| Low | 33.81 | 3.02 | 364.42 | 79.76 | 61.13 |
| Last | 34.33 | 3.16 | 370.85 | 81.53 | 62.70 |
| Change | +0.51 | +0.13 | +0.85 | +1.53 | +1.13 |
| % Change | +1.51% | +4.29% | +0.23% | +1.91% | +1.84% |
| Volume | 29,321 | 2,911,366 | 64,846 | 119,301 | 53,541 |
| 20-Day Average Volume | 319,711 | 11,200,729 | 373,795 | 757,534 | 363,510 |
| Previous Close | 33.82 | 3.03 | 370.00 | 80.00 | 61.57 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.37 | 3.47 | 380.32 | 88.11 | 63.14 |
| 20-Day Raw Stochastic | 14.16% | 19.86% | 30.79% | 11.71% | 41.98% |
| 20-Day Relative Strength | 34.37% | 36.98% | 43.39% | 38.08% | 48.72% |
| Weighted Alpha | -44.71 | -63.84 | +4.99 | -5.39 | +24.07 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/19/24 | +5.61% since 04/19/24 | +3.10% since 04/19/24 | -3.35% since 04/19/24 | +1.01% since 04/19/24 |
| Low | 32.90 on 04/25/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 61.13 on 04/26/24 |
| High | 35.07 on 04/24/24 | 3.28 on 04/23/24 | 380.23 on 04/25/24 | 87.37 on 04/24/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.63% since 03/26/24 | -23.08% since 03/26/24 | -7.51% since 03/26/24 | -13.01% since 03/26/24 | -3.54% since 03/26/24 |
| Low | 32.90 on 04/25/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 43.96 on 04/01/24 | 4.52 on 03/28/24 | 415.05 on 03/27/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -31.07% since 01/26/24 | -44.83% since 01/26/24 | -1.34% since 01/26/24 | -2.11% since 01/26/24 | -4.38% since 01/26/24 |
| Low | 32.90 on 04/25/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 51.21 on 01/29/24 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -23.99% since 10/26/23 | -28.09% since 10/26/23 | +17.89% since 10/26/23 | +19.45% since 10/26/23 | +24.69% since 10/26/23 |
| Low | 32.90 on 04/25/24 | 2.91 on 04/25/24 | 308.45 on 10/27/23 | 67.18 on 10/30/23 | 49.42 on 11/01/23 |
| High | 56.03 on 12/27/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 690,976 | 1,111,625 | 14,239,820 | 5,504,000 | 3,898,490 |
| Shares Outstanding, K | 20,431 | 366,873 | 38,486 | 68,800 | 63,318 |
| Annual Sales | 1,388,370,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 104,510,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 211,070,000 | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 412,960,000 |
| Last Quarter Net Income | 9,880,000 | -194,900,000 | 51,440,000 | 60,900,000 | -26,810,000 |
| 60-Month Beta | 1.37 | 1.96 | 1.00 | 1.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/30/24 | -0.54 on 02/01/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 02/23/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 0.00 | 28.70 | 9.80 | 21.85 |