Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | POOL | ONON | BC | ELY |
| Company | Malibu Boats Inc | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.31 | 372.57 | 34.14 | 82.26 | 22.01 |
| High | 34.48 | 377.12 | 34.93 | 83.32 | 22.09 |
| Low | 34.04 | 372.01 | 33.66 | 81.65 | 21.21 |
| Last | 34.45 | 372.68 | 34.01 | 81.69 | 21.33 |
| Change | +0.21 | +1.91 | -0.03 | -0.17 | -0.62 |
| % Change | +0.61% | +0.52% | -0.09% | -0.21% | -2.82% |
| Volume | 365,400 | 309,600 | 4,239,200 | 561,600 | 2,101,200 |
| 20-Day Average Volume | 419,605 | 419,015 | 3,273,510 | 707,670 | 1,488,675 |
| Previous Close | 34.24 | 370.77 | 34.04 | 81.86 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.07 | 369.59 | 32.59 | 83.67 | 23.24 |
| 20-Day Raw Stochastic | 27.00% | 51.46% | 77.00% | 20.67% | 2.94% |
| 20-Day Relative Strength | 40.07% | 46.24% | 55.47% | 40.99% | 41.60% |
| Weighted Alpha | -42.64 | +7.78 | +12.07 | +2.20 | -23.80 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/30/24 | +2.80% since 04/30/24 | +7.12% since 04/30/24 | +1.30% since 04/30/24 | -5.37% since 08/29/22 |
| Low | 31.47 on 05/02/24 | 354.51 on 05/01/24 | 30.93 on 05/01/24 | 79.65 on 05/01/24 | 21.21 on 09/06/22 |
| High | 34.48 on 05/07/24 | 377.12 on 05/07/24 | 34.93 on 05/07/24 | 83.37 on 05/06/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -19.90% since 04/05/24 | -5.95% since 04/05/24 | +6.35% since 04/05/24 | -12.78% since 04/05/24 | -6.53% since 08/05/22 |
| Low | 31.47 on 05/02/24 | 354.51 on 05/01/24 | 30.93 on 05/01/24 | 79.09 on 04/25/24 | 21.21 on 09/06/22 |
| High | 43.53 on 04/08/24 | 402.45 on 04/09/24 | 34.93 on 05/07/24 | 94.70 on 04/08/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -23.41% since 02/07/24 | -2.15% since 02/07/24 | +22.03% since 02/07/24 | -2.13% since 02/07/24 | -4.48% since 06/06/22 |
| Low | 31.47 on 05/02/24 | 354.51 on 05/01/24 | 27.37 on 03/12/24 | 79.09 on 04/25/24 | 19.43 on 06/16/22 |
| High | 50.39 on 02/12/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | -20.90% since 11/07/23 | +11.50% since 11/07/23 | +18.46% since 11/07/23 | +14.85% since 11/07/23 | -6.94% since 03/04/22 |
| Low | 31.47 on 05/02/24 | 324.62 on 11/13/23 | 24.15 on 11/14/23 | 69.19 on 11/09/23 | 17.78 on 05/10/22 |
| High | 56.03 on 12/27/23 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 699,866 | 14,211,240 | 21,433,390 | 5,531,035 | 3,941,144 |
| Shares Outstanding, K | 20,440 | 38,329 | 629,653 | 67,567 | 184,770 |
| Annual Sales | 1,388,370,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 3,133,450,000 |
| Annual Net Income | 104,510,000 | 523,230,000 | 88,670,000 | 420,400,000 | 321,990,000 |
| Last Quarter Sales | 203,420,000 | 1,120,810,000 | 504,690,000 | 1,365,000,000 | 1,115,700,000 |
| Last Quarter Net Income | -66,830,000 | 78,890,000 | -30,250,000 | 68,000,000 | 105,400,000 |
| 60-Month Beta | 1.41 | 1.01 | 2.17 | 1.60 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/02/24 | 1.85 on 04/25/24 | -0.06 on 03/12/24 | 1.35 on 04/25/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/14/24 | 04/25/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/10/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 29.08 | 123.22 | 10.74 | 28.14 |