Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | POOL | ONON | BC | ELY |
| Company | Malibu Boats Inc | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.46 | 371.79 | 49.98 | 82.34 | 22.01 |
| High | 40.89 | 378.08 | 52.00 | 84.68 | 22.09 |
| Low | 38.89 | 366.99 | 49.51 | 81.18 | 21.21 |
| Last | 39.24 | 368.93 | 50.94 | 82.24 | 21.33 |
| Change | -0.05 | -2.93 | +1.69 | +0.28 | -0.62 |
| % Change | -0.13% | -0.79% | +3.43% | +0.34% | -2.82% |
| Volume | 192,800 | 336,800 | 5,404,400 | 528,900 | 2,101,200 |
| 20-Day Average Volume | 245,060 | 277,415 | 5,333,005 | 511,980 | 1,488,675 |
| Previous Close | 39.29 | 371.86 | 49.25 | 81.96 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.41 | 351.33 | 46.50 | 78.36 | 23.24 |
| 20-Day Raw Stochastic | 79.94% | 77.73% | 89.47% | 77.66% | 2.94% |
| 20-Day Relative Strength | 60.62% | 61.36% | 67.57% | 58.97% | 41.60% |
| Weighted Alpha | -14.36 | +6.40 | +88.99 | +4.12 | -23.80 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 09/11/24 | +6.65% since 09/11/24 | +9.74% since 09/11/24 | +8.24% since 09/11/24 | -5.37% since 08/29/22 |
| Low | 36.35 on 09/12/24 | 341.52 on 09/12/24 | 47.00 on 09/12/24 | 74.89 on 09/12/24 | 21.21 on 09/06/22 |
| High | 40.89 on 09/18/24 | 378.08 on 09/18/24 | 52.00 on 09/18/24 | 84.68 on 09/18/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | +14.54% since 08/16/24 | +6.85% since 08/16/24 | +19.75% since 08/16/24 | +6.94% since 08/16/24 | -6.53% since 08/05/22 |
| Low | 32.67 on 08/29/24 | 337.00 on 09/11/24 | 41.12 on 08/20/24 | 73.76 on 09/11/24 | 21.21 on 09/06/22 |
| High | 40.89 on 09/18/24 | 378.08 on 09/18/24 | 52.00 on 09/18/24 | 84.68 on 09/18/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | +9.52% since 06/18/24 | +9.19% since 06/18/24 | +20.63% since 06/18/24 | +11.50% since 06/18/24 | -4.48% since 06/06/22 |
| Low | 30.20 on 07/10/24 | 293.51 on 07/09/24 | 35.24 on 08/05/24 | 69.05 on 07/05/24 | 19.43 on 06/16/22 |
| High | 40.89 on 09/18/24 | 382.76 on 07/31/24 | 52.00 on 09/18/24 | 84.68 on 09/18/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +0.08% since 03/18/24 | -7.14% since 03/18/24 | +53.90% since 03/18/24 | -5.47% since 03/18/24 | -6.94% since 03/04/22 |
| Low | 30.20 on 07/10/24 | 293.51 on 07/09/24 | 29.84 on 05/10/24 | 69.05 on 07/05/24 | 17.78 on 05/10/22 |
| High | 43.96 on 04/01/24 | 420.98 on 03/21/24 | 52.00 on 09/18/24 | 96.65 on 03/28/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,088 | 14,253,018 | 31,010,410 | 5,537,791 | 3,941,144 |
| Shares Outstanding, K | 20,440 | 38,329 | 629,653 | 67,567 | 184,770 |
| Annual Sales | 829,040,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 3,133,450,000 |
| Annual Net Income | -55,910,000 | 523,230,000 | 88,670,000 | 420,400,000 | 321,990,000 |
| Last Quarter Sales | 158,710,000 | 1,769,780,000 | 627,710,000 | 1,443,900,000 | 1,115,700,000 |
| Last Quarter Net Income | -19,220,000 | 192,440,000 | 34,060,000 | 100,000,000 | 105,400,000 |
| 60-Month Beta | 1.38 | 1.00 | 2.24 | 1.51 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/29/24 | 4.98 on 07/25/24 | 0.16 on 08/13/24 | 1.80 on 07/25/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 10/29/24 | 10/17/24 | 08/13/24 | 10/24/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 08/21/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 30.82 | 94.11 | 11.42 | 28.14 |