Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 40.00 40.03 38.24 6.59 15.80
High 40.44 40.36 38.53 6.65 15.95
Low 38.68 39.38 37.58 6.49 15.74
Last 39.06 39.64 37.85 6.52 15.85
Change -1.67 -0.91 -0.56 -0.17 -0.16
% Change -4.10% -2.24% -1.46% -2.54% -1.00%
Volume 89,900 1,544,400 1,274,700 5,581,400 571,000
20-Day Average Volume 216,895 1,020,300 1,683,370 4,838,875 1,234,400
Previous Close 40.73 40.55 38.41 6.69 16.01
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.43 42.93 42.10 7.08 16.52
20-Day Raw Stochastic 8.14% 3.41% 3.12% 1.68% 6.11%
20-Day Relative Strength 41.47% 32.16% 32.61% 36.47% 43.37%
Weighted Alpha +32.87 -6.97 -11.75 -29.61 +21.35
Today's Opinion 24% Sell 88% Sell 56% Sell 100% Sell 40% Buy
Previous Opinion 8% Buy 88% Sell 56% Sell 100% Sell 56% Buy
Last Month's Opinion 100% Buy 8% Buy 88% Buy 64% Sell 88% Buy
Performance  
5-Days  
%Chg -2.76% since 06/07/24 -4.32% since 06/07/24 -1.20% since 06/07/24 -6.19% since 06/07/24 -3.53% since 06/07/24
Low 38.68 on 06/14/24 39.38 on 06/14/24 37.50 on 06/11/24 6.49 on 06/14/24 15.74 on 06/14/24
High 42.41 on 06/12/24 42.07 on 06/12/24 39.55 on 06/12/24 7.15 on 06/12/24 16.50 on 06/12/24
1-Month  
%Chg -8.35% since 05/14/24 -14.22% since 05/14/24 -23.08% since 05/14/24 -18.70% since 05/14/24 -9.12% since 05/14/24
Low 38.68 on 06/06/24 39.38 on 06/14/24 37.50 on 06/11/24 6.49 on 06/14/24 15.74 on 06/14/24
High 43.35 on 05/20/24 46.99 on 05/17/24 50.05 on 05/15/24 8.26 on 05/15/24 17.64 on 05/15/24
3-Month  
%Chg -3.60% since 03/14/24 -17.59% since 03/14/24 -10.20% since 03/14/24 -13.18% since 03/14/24 +7.09% since 03/14/24
Low 37.03 on 04/16/24 39.38 on 06/14/24 37.50 on 06/11/24 6.49 on 06/14/24 13.87 on 04/17/24
High 48.63 on 05/13/24 51.35 on 03/22/24 50.05 on 05/15/24 8.26 on 05/15/24 17.68 on 05/10/24
6-Month  
%Chg -2.33% since 12/14/23 -25.45% since 12/14/23 -26.66% since 12/14/23 -40.89% since 12/14/23 -3.24% since 12/14/23
Low 37.03 on 04/16/24 39.38 on 06/14/24 37.50 on 06/11/24 6.49 on 06/14/24 13.87 on 04/17/24
High 48.68 on 01/30/24 52.98 on 12/15/23 51.55 on 12/15/23 11.22 on 12/18/23 17.68 on 05/10/24
Key Statistics  
Market Capitalization, $K 1,693,446 6,797,744 4,293,514 3,319,873 2,880,912
Shares Outstanding, K 43,355 171,487 113,435 509,183 181,761
Annual Sales 1,192,470,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 279,230,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 355,050,000 1,051,200,000 666,140,000 890,070,000 396,810,000
Last Quarter Net Income 87,050,000 216,320,000 175,540,000 96,280,000 61,940,000
60-Month Beta 1.07 1.31 1.20 1.10 0.75
Per-Share Information  
Most Recent Earnings 1.80 on 04/29/24 1.35 on 04/23/24 1.51 on 04/17/24 0.19 on 04/25/24 0.40 on 04/16/24
Latest Earnings Date 07/25/24 07/18/24 07/18/24 07/25/24 07/16/24
Most Recent Dividend 0.090 on 06/14/24 0.400 on 05/03/24 0.390 on 04/11/24 0.110 on 06/13/24 0.170 on 03/28/24
Next Ex-Dividends Date 06/14/24 05/03/24 04/11/24 06/13/24 03/28/24
Ratios  
Price/Earnings ttm 6.39 6.92 6.43 7.04 9.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar