Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | SBNY | STL | WBS | OZK |
| Company | Merchants Bancorp | Signature Bank | Sterling Bancorp | Webster Financial Corp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 39.35 | 3.3500 | 26.96 | 45.48 | 45.98 |
| High | 39.55 | 3.5000 | 27.38 | 46.20 | 46.57 |
| Low | 38.89 | 2.7600 | 26.23 | 44.90 | 45.98 |
| Last | 39.04 | 3.3500 | 26.29 | 45.03 | 46.02 |
| Change | -0.30 | unch | -0.88 | -0.45 | +0.02 |
| % Change | -0.76% | unch | -3.24% | -0.99% | +0.04% |
| Volume | 61,387 | 79,095 | 19,410,600 | 1,594,339 | 850,338 |
| 20-Day Average Volume | 108,054 | 408,835 | 2,566,900 | 1,242,027 | 1,130,597 |
| Previous Close | 39.34 | 3.3500 | 27.17 | 45.48 | 46.00 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 3.1918 | 28.18 | 46.80 | 44.26 |
| 20-Day Raw Stochastic | 28.76% | 88.10% | 6.52% | 15.12% | 89.48% |
| 20-Day Relative Strength | 45.07% | 62.58% | 44.92% | 40.76% | 57.46% |
| Weighted Alpha | +57.81 | +155.68 | +25.73 | +15.69 | +27.48 |
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/19/24 | -6.69% since 04/19/24 | -4.50% since 01/24/22 | -2.93% since 04/19/24 | +2.40% since 04/19/24 |
| Low | 38.78 on 04/22/24 | 2.7600 on 04/26/24 | 26.23 on 01/31/22 | 44.00 on 04/24/24 | 44.66 on 04/22/24 |
| High | 41.10 on 04/24/24 | 3.5500 on 04/22/24 | 28.47 on 01/27/22 | 47.39 on 04/22/24 | 46.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.43% since 03/26/24 | +45.65% since 03/26/24 | +1.94% since 12/31/21 | -9.10% since 03/26/24 | +5.07% since 03/26/24 |
| Low | 37.03 on 04/16/24 | 1.5000 on 04/01/24 | 26.03 on 01/03/22 | 44.00 on 04/24/24 | 41.34 on 04/18/24 |
| High | 44.02 on 04/01/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 51.24 on 03/28/24 | 46.57 on 04/26/24 |
| 3-Month | |||||
| %Chg | -10.25% since 01/26/24 | +86.11% since 01/26/24 | +3.30% since 10/29/21 | -12.07% since 01/26/24 | -5.60% since 01/26/24 |
| Low | 37.03 on 04/16/24 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 44.00 on 04/24/24 | 40.48 on 02/07/24 |
| High | 48.68 on 01/30/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 52.77 on 01/30/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +46.66% since 10/26/23 | +47,083.09% since 10/26/23 | +21.10% since 07/30/21 | +18.28% since 10/26/23 | +27.06% since 10/26/23 |
| Low | 27.75 on 10/27/23 | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 36.51 on 10/27/23 | 34.81 on 10/27/23 |
| High | 48.68 on 01/30/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,705,585 | 210,812 | 5,066,110 | 7,811,327 | 5,204,854 |
| Shares Outstanding, K | 43,355 | 62,929 | 192,701 | 171,753 | 113,149 |
| Annual Sales | 1,192,470,000 | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 2,250,720,000 |
| Annual Net Income | 279,230,000 | 1,337,050,000 | 404,740,000 | 867,840,000 | 690,780,000 |
| Last Quarter Sales | 346,210,000 | 1,202,460,000 | 269,590,000 | 996,960,000 | 666,140,000 |
| Last Quarter Net Income | 77,470,000 | 300,850,000 | 111,580,000 | 185,390,000 | 175,540,000 |
| 60-Month Beta | 1.18 | 9.55 | 1.53 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/29/24 | N/A | 0.64 on 01/19/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 01/19/22 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.090 on 03/14/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 02/02/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 01/21/22 | 02/02/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 0.00 | 12.41 | 7.77 | 7.77 |