Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | XPO | EXPD | CHRW | ZTO |
| Company | Matson Inc | Xpo Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 134.08 | 113.90 | 125.51 | 102.74 | 22.38 |
| High | 138.04 | 113.90 | 125.90 | 103.60 | 22.50 |
| Low | 134.08 | 111.25 | 122.49 | 100.91 | 21.70 |
| Last | 138.56 | 112.21 | 124.27 | 103.71 | 21.99 |
| Change | +1.38 | -3.09 | -1.38 | +0.07 | -0.71 |
| % Change | +1.01% | -2.68% | -1.10% | +0.07% | -3.13% |
| Volume | 137,243 | 307,081 | 221,717 | 335,710 | 686,109 |
| 20-Day Average Volume | 290,375 | 1,344,466 | 769,748 | 1,027,752 | 2,361,504 |
| Previous Close | 137.18 | 115.30 | 125.65 | 103.64 | 22.70 |
| Industry | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.71 | 111.25 | 122.72 | 101.99 | 21.66 |
| 20-Day Raw Stochastic | 78.91% | 50.29% | 58.07% | 74.85% | 68.88% |
| 20-Day Relative Strength | 56.08% | 50.10% | 52.28% | 61.23% | 55.77% |
| Weighted Alpha | +51.50 | +40.35 | +7.12 | +29.68 | -4.29 |
| Today's Opinion | 96% Buy | 24% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 09/13/24 | +2.00% since 09/13/24 | +2.09% since 09/13/24 | +2.85% since 09/13/24 | -0.43% since 09/13/24 |
| Low | 128.76 on 09/16/24 | 106.82 on 09/16/24 | 120.35 on 09/16/24 | 99.07 on 09/16/24 | 21.70 on 09/20/24 |
| High | 138.29 on 09/19/24 | 117.26 on 09/19/24 | 126.19 on 09/19/24 | 103.85 on 09/19/24 | 22.97 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.55% since 08/20/24 | -5.14% since 08/20/24 | +2.81% since 08/20/24 | +3.77% since 08/20/24 | +10.68% since 08/20/24 |
| Low | 123.29 on 09/11/24 | 97.03 on 09/11/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 19.58 on 08/26/24 |
| High | 138.84 on 08/26/24 | 126.18 on 08/26/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 22.97 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.21% since 06/20/24 | +6.30% since 06/20/24 | -2.33% since 06/20/24 | +17.64% since 06/20/24 | +2.17% since 06/20/24 |
| Low | 121.76 on 07/10/24 | 97.03 on 09/11/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 138.84 on 08/26/24 | 126.18 on 08/26/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 22.97 on 09/19/24 |
| 6-Month | |||||
| %Chg | +29.55% since 03/20/24 | -10.19% since 03/20/24 | +3.12% since 03/20/24 | +39.18% since 03/20/24 | -3.07% since 03/20/24 |
| Low | 100.50 on 05/01/24 | 97.03 on 09/11/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 18.14 on 08/02/24 |
| High | 138.84 on 08/26/24 | 130.51 on 04/08/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,792,383 | 13,412,965 | 17,748,312 | 12,135,726 | 13,773,612 |
| Shares Outstanding, K | 34,935 | 116,331 | 141,252 | 117,095 | 606,767 |
| Annual Sales | 3,094,600,000 | 7,744,000,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 297,100,000 | 189,000,000 | 752,880,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 847,400,000 | 2,079,000,000 | 2,439,000,000 | 4,483,350,000 | 1,475,940,000 |
| Last Quarter Net Income | 113,200,000 | 150,000,000 | 175,470,000 | 126,250,000 | 359,400,000 |
| 60-Month Beta | 1.07 | 2.11 | 0.97 | 0.82 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 08/01/24 | 1.12 on 08/01/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 11/05/24 | 11/06/24 | 08/20/24 |
| Most Recent Dividend | 0.340 on 08/01/24 | N/A | 0.730 on 06/03/24 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 08/01/24 | N/A | 06/03/24 | 09/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 31.14 | 26.48 | 30.46 | 14.17 |