Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Matson Inc (MATX)
Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 114.86 117.47 18.96 66.29 145.57
High 115.03 119.50 19.17 66.64 146.74
Low 113.36 117.47 18.96 66.29 145.46
Last 113.06 118.88 18.98 66.50 146.58
Change -1.14 +0.98 -0.01 +0.07 +2.05
% Change -1.00% +0.83% -0.05% +0.11% +1.42%
Volume 12,335 26,238 115,388 2,247 10,830
20-Day Average Volume 273,227 1,102,917 3,249,010 95,922 359,241
Previous Close 114.20 117.90 18.99 66.43 144.53
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.17 125.17 17.46 66.11 139.08
20-Day Raw Stochastic 51.28% 27.14% 87.31% 73.00% 93.73%
20-Day Relative Strength 51.58% 39.32% 55.38% 52.85% 65.85%
Weighted Alpha +72.96 +7.46 -27.09 +10.40 +28.69
Today's Opinion 88% Buy 8% Sell 56% Sell 56% Buy 100% Buy
Previous Opinion 88% Buy 8% Sell 56% Sell 72% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg -5.20% since 02/14/24 -5.63% since 02/14/24 +6.75% since 02/14/24 +2.40% since 02/14/24 +1.23% since 02/14/24
Low 105.79 on 02/21/24 114.00 on 02/20/24 17.91 on 02/15/24 64.94 on 02/15/24 143.33 on 02/20/24
High 122.99 on 02/15/24 126.72 on 02/15/24 19.60 on 02/21/24 68.32 on 02/16/24 147.95 on 02/16/24
1-Month  
%Chg -5.44% since 01/22/24 -7.78% since 01/22/24 +13.33% since 01/22/24 -1.19% since 01/22/24 +9.26% since 01/22/24
Low 105.79 on 02/21/24 114.00 on 02/20/24 15.90 on 02/05/24 61.39 on 02/08/24 128.66 on 02/01/24
High 122.99 on 02/15/24 131.17 on 01/25/24 19.60 on 02/21/24 68.39 on 01/31/24 147.95 on 02/16/24
3-Month  
%Chg +19.70% since 11/22/23 +0.52% since 11/22/23 -13.91% since 11/22/23 +20.60% since 11/22/23 +26.87% since 11/22/23
Low 93.75 on 11/29/23 114.00 on 02/20/24 15.90 on 02/05/24 54.46 on 11/27/23 111.72 on 12/13/23
High 122.99 on 02/15/24 131.17 on 01/25/24 22.90 on 11/28/23 73.03 on 12/27/23 147.95 on 02/16/24
6-Month  
%Chg +32.05% since 08/22/23 +3.62% since 08/22/23 -18.94% since 08/22/23 +18.88% since 08/22/23 +12.95% since 08/22/23
Low 82.68 on 10/31/23 107.03 on 11/07/23 15.90 on 02/05/24 48.07 on 11/01/23 104.91 on 10/25/23
High 122.99 on 02/15/24 131.17 on 01/25/24 25.90 on 09/15/23 73.03 on 12/27/23 147.95 on 02/16/24
Key Statistics  
Market Capitalization, $K 4,013,786 17,141,364 11,522,506 13,025,461 12,206,136
Shares Outstanding, K 35,147 145,389 606,767 196,078 84,454
Annual Sales 4,343,000,000 17,071,280,000 5,129,180,000 5,864,690,000 7,521,170,000
Annual Net Income 1,063,900,000 1,357,400,000 987,220,000 923,000,000 504,880,000
Last Quarter Sales 827,500,000 2,190,000,000 1,243,960,000 1,339,510,000 1,968,700,000
Last Quarter Net Income 119,900,000 171,350,000 321,430,000 99,220,000 131,390,000
60-Month Beta 1.15 1.02 -0.07 1.09 1.52
Per-Share Information  
Most Recent Earnings 1.78 on 02/20/24 1.09 on 02/20/24 0.39 on 11/16/23 0.46 on 02/07/24 1.71 on 02/08/24
Latest Earnings Date 02/20/24 02/20/24 03/19/24 02/07/24 02/08/24
Most Recent Dividend 0.320 on 02/07/24 0.690 on 11/30/23 N/A 0.500 on 04/14/22 0.790 on 12/28/23
Next Ex-Dividends Date 02/07/24 11/30/23 N/A N/A 12/28/23
Ratios  
Price/Earnings ttm 13.80 23.11 12.74 20.48 23.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar