Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | EXPD | ZTO | UHAL | TFII |
| Company | Matson Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.72 | 124.44 | 18.85 | 65.58 | 155.00 |
| High | 130.59 | 125.98 | 19.37 | 66.06 | 158.84 |
| Low | 127.05 | 123.88 | 18.81 | 65.18 | 150.84 |
| Last | 130.36 | 124.18 | 19.17 | 65.86 | 153.78 |
| Change | +2.46 | -0.67 | +0.51 | +0.81 | -2.22 |
| % Change | +1.92% | -0.54% | +2.73% | +1.25% | -1.42% |
| Volume | 292,300 | 912,800 | 2,270,389 | 42,200 | 632,200 |
| 20-Day Average Volume | 290,505 | 1,387,470 | 2,413,360 | 86,955 | 244,485 |
| Previous Close | 127.90 | 124.85 | 18.66 | 65.05 | 156.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.03 | 121.89 | 20.07 | 63.83 | 150.92 |
| 20-Day Raw Stochastic | 70.99% | 63.32% | 21.14% | 82.68% | 70.64% |
| 20-Day Relative Strength | 56.76% | 54.35% | 38.92% | 55.46% | 59.72% |
| Weighted Alpha | +43.00 | +0.60 | -29.17 | +10.40 | +24.05 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | 16% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/19/24 | +3.31% since 07/19/24 | -2.94% since 07/19/24 | +1.11% since 07/19/24 | +0.11% since 07/19/24 |
| Low | 127.05 on 07/26/24 | 120.28 on 07/22/24 | 18.65 on 07/25/24 | 64.25 on 07/22/24 | 150.84 on 07/26/24 |
| High | 130.71 on 07/25/24 | 127.26 on 07/25/24 | 20.80 on 07/22/24 | 66.67 on 07/24/24 | 158.84 on 07/26/24 |
| 1-Month | |||||
| %Chg | +1.06% since 06/26/24 | -2.42% since 06/26/24 | -9.15% since 06/26/24 | +5.92% since 06/26/24 | +9.98% since 06/26/24 |
| Low | 121.76 on 07/10/24 | 118.38 on 07/15/24 | 18.65 on 07/25/24 | 59.70 on 07/09/24 | 139.92 on 06/27/24 |
| High | 133.88 on 07/17/24 | 127.99 on 06/27/24 | 21.11 on 06/27/24 | 67.15 on 07/18/24 | 158.93 on 07/16/24 |
| 3-Month | |||||
| %Chg | +19.66% since 04/26/24 | +9.60% since 04/26/24 | -11.29% since 04/26/24 | +1.45% since 04/26/24 | +11.56% since 04/26/24 |
| Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 18.65 on 07/25/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 |
| High | 133.88 on 07/17/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | +13.95% since 01/26/24 | -4.43% since 01/26/24 | +12.96% since 01/26/24 | -1.73% since 01/26/24 | +14.60% since 01/26/24 |
| Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 59.70 on 07/09/24 | 128.66 on 02/01/24 |
| High | 133.88 on 07/17/24 | 129.44 on 01/29/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,468,187 | 17,635,310 | 11,322,272 | 12,754,875 | 13,198,222 |
| Shares Outstanding, K | 34,935 | 141,252 | 606,767 | 196,078 | 84,604 |
| Annual Sales | 3,094,600,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 |
| Annual Net Income | 297,100,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 504,880,000 |
| Last Quarter Sales | 722,100,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 1,870,820,000 |
| Last Quarter Net Income | 36,100,000 | 169,150,000 | 197,510,000 | -860,000 | 92,850,000 |
| 60-Month Beta | 1.09 | 0.98 | -0.12 | 1.10 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/30/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 09/03/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.320 on 05/08/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 |
| Next Ex-Dividends Date | 08/01/24 | 06/03/24 | 04/09/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 26.28 | 12.86 | 21.38 | 25.04 |