Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | EXPD | ZTO | UHAL | TFII |
| Company | Matson Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.00 | 116.01 | 21.61 | 67.53 | 135.25 |
| High | 113.32 | 116.94 | 21.83 | 68.17 | 136.65 |
| Low | 110.62 | 114.89 | 21.28 | 67.40 | 133.74 |
| Last | 111.69 | 115.64 | 21.40 | 67.90 | 134.22 |
| Change | -1.67 | +0.68 | -0.08 | +1.05 | -0.30 |
| % Change | -1.47% | +0.59% | -0.37% | +1.57% | -0.22% |
| Volume | 246,500 | 2,205,400 | 3,427,700 | 99,600 | 478,400 |
| 20-Day Average Volume | 232,785 | 1,442,480 | 4,662,765 | 84,580 | 373,245 |
| Previous Close | 113.36 | 114.96 | 21.48 | 66.85 | 134.52 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.82 | 115.00 | 20.53 | 64.63 | 144.15 |
| 20-Day Raw Stochastic | 78.80% | 44.53% | 80.81% | 95.83% | 15.90% |
| 20-Day Relative Strength | 53.36% | 47.45% | 56.38% | 58.86% | 36.06% |
| Weighted Alpha | +58.98 | -0.61 | -19.82 | +15.62 | +19.35 |
| Today's Opinion | 64% Buy | 72% Sell | Hold | 48% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 88% Sell | Hold | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/29/24 | +1.63% since 04/29/24 | +0.28% since 04/29/24 | +4.62% since 04/29/24 | -1.15% since 04/29/24 |
| Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 |
| High | 113.88 on 05/03/24 | 116.93 on 05/06/24 | 21.84 on 05/02/24 | 68.17 on 05/06/24 | 136.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.24% since 04/05/24 | -1.46% since 04/05/24 | +2.39% since 04/05/24 | +2.51% since 04/05/24 | -15.54% since 04/05/24 |
| Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 114.70 on 04/09/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 68.17 on 05/06/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.05% since 02/06/24 | -8.23% since 02/06/24 | +20.09% since 02/06/24 | +2.32% since 02/06/24 | -0.83% since 02/06/24 |
| Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 |
| High | 122.99 on 02/15/24 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +22.47% since 11/06/23 | +3.72% since 11/06/23 | -12.37% since 11/06/23 | +28.67% since 11/06/23 | +18.86% since 11/06/23 |
| Low | 89.08 on 11/08/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
| High | 122.99 on 02/15/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,284 | 16,310,869 | 13,033,355 | 13,107,814 | 11,374,339 |
| Shares Outstanding, K | 34,168 | 141,883 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 3,094,600,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 297,100,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 788,900,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | 62,400,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 1.12 | 1.00 | -0.06 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/30/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.320 on 02/07/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 05/08/24 | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 22.78 | 14.51 | 20.11 | 21.67 |