Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Matson Inc (MATX)

Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 131.05 100.59 111.46 123.93 22.41
High 135.25 103.64 113.64 125.10 22.48
Low 131.05 99.99 109.78 123.04 22.05
Last 132.36 102.04 111.49 123.39 22.10
Change +1.05 +1.78 +0.68 -0.31 -0.24
% Change +0.80% +1.78% +0.61% -0.25% -1.07%
Volume 395,200 1,649,100 1,136,300 750,300 719,900
20-Day Average Volume 289,810 1,011,835 1,352,725 803,840 2,367,480
Previous Close 131.31 100.26 110.81 123.70 22.34
Industry Transportation - Services Transportation - Services Transportation - Truck Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.39 101.76 112.11 122.54 21.52
20-Day Raw Stochastic 58.33% 62.06% 49.61% 63.35% 84.56%
20-Day Relative Strength 52.60% 60.31% 50.10% 53.30% 59.38%
Weighted Alpha +46.59 +28.16 +40.00 +7.22 -3.17
Today's Opinion 72% Buy 100% Buy 8% Buy 80% Buy 56% Buy
Previous Opinion 72% Buy 88% Buy 8% Buy 80% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 24% Buy 32% Sell
Performance  
5-Days  
%Chg +3.84% since 09/11/24 +1.97% since 09/11/24 +8.37% since 09/11/24 +0.42% since 09/11/24 +0.68% since 09/11/24
Low 126.96 on 09/12/24 97.77 on 09/13/24 104.05 on 09/12/24 119.31 on 09/13/24 21.68 on 09/12/24
High 135.25 on 09/18/24 103.64 on 09/18/24 113.64 on 09/18/24 125.10 on 09/18/24 22.49 on 09/17/24
1-Month  
%Chg +0.80% since 08/16/24 +2.84% since 08/16/24 -7.95% since 08/16/24 +2.77% since 08/16/24 +12.30% since 08/16/24
Low 123.29 on 09/11/24 97.77 on 09/13/24 97.03 on 09/11/24 119.31 on 09/13/24 19.58 on 08/26/24
High 138.84 on 08/26/24 104.65 on 08/29/24 126.18 on 08/26/24 125.75 on 09/04/24 22.56 on 09/03/24
3-Month  
%Chg +10.09% since 06/18/24 +19.11% since 06/18/24 +7.91% since 06/18/24 -0.92% since 06/18/24 +0.18% since 06/18/24
Low 120.00 on 06/20/24 84.24 on 07/10/24 97.03 on 09/11/24 111.54 on 08/06/24 18.14 on 08/02/24
High 138.84 on 08/26/24 105.41 on 08/01/24 126.18 on 08/26/24 129.24 on 06/24/24 22.56 on 09/03/24
6-Month  
%Chg +29.14% since 03/18/24 +39.06% since 03/18/24 -8.67% since 03/18/24 +5.25% since 03/18/24 +1.98% since 03/18/24
Low 100.50 on 05/01/24 65.00 on 04/17/24 97.03 on 09/11/24 111.20 on 05/01/24 18.14 on 08/02/24
High 138.84 on 08/26/24 105.41 on 08/01/24 130.51 on 04/08/24 129.24 on 06/24/24 25.12 on 05/21/24
Key Statistics  
Market Capitalization, $K 4,587,315 11,739,945 12,890,638 17,472,870 13,555,175
Shares Outstanding, K 34,935 117,095 116,331 141,252 606,767
Annual Sales 3,094,600,000 17,596,440,000 7,744,000,000 9,300,110,000 5,411,190,000
Annual Net Income 297,100,000 325,130,000 189,000,000 752,880,000 1,232,270,000
Last Quarter Sales 847,400,000 4,483,350,000 2,079,000,000 2,439,000,000 1,475,940,000
Last Quarter Net Income 113,200,000 126,250,000 150,000,000 175,470,000 359,400,000
60-Month Beta 1.07 0.82 2.11 0.97 -0.11
Per-Share Information  
Most Recent Earnings 3.31 on 08/01/24 1.15 on 07/31/24 1.12 on 08/01/24 1.24 on 08/06/24 0.47 on 08/20/24
Latest Earnings Date 11/04/24 11/06/24 11/04/24 11/05/24 08/20/24
Most Recent Dividend 0.340 on 08/01/24 0.620 on 09/06/24 N/A 0.730 on 06/03/24 0.340 on 09/10/24
Next Ex-Dividends Date 08/01/24 09/06/24 N/A 06/03/24 09/10/24
Ratios  
Price/Earnings ttm 13.79 29.94 30.55 25.98 14.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar