Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Matson Inc (MATX)

Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 134.98 102.99 125.00 22.30 114.34
High 138.29 103.85 126.19 22.97 117.26
Low 134.75 102.23 124.04 22.21 113.97
Last 137.48 103.25 125.54 22.71 115.26
Change +5.12 +1.21 +2.15 +0.61 +3.77
% Change +3.87% +1.19% +1.74% +2.76% +3.38%
Volume 139,788 705,538 482,415 2,052,810 527,670
20-Day Average Volume 284,501 1,006,074 776,178 2,320,468 1,326,628
Previous Close 132.36 102.04 123.39 22.10 111.49
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.58 101.91 122.73 21.62 111.78
20-Day Raw Stochastic 91.51% 84.16% 98.40% 99.56% 63.34%
20-Day Relative Strength 58.95% 63.56% 58.65% 64.91% 54.40%
Weighted Alpha +54.51 +30.78 +10.43 +2.01 +46.92
Today's Opinion 96% Buy 100% Buy 88% Buy 56% Buy 56% Buy
Previous Opinion 72% Buy 100% Buy 80% Buy 56% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Sell 64% Sell 72% Buy
Performance  
5-Days  
%Chg +6.42% since 09/12/24 +4.12% since 09/12/24 +4.15% since 09/12/24 +4.39% since 09/12/24 +7.60% since 09/12/24
Low 128.76 on 09/16/24 97.77 on 09/13/24 119.31 on 09/13/24 21.88 on 09/13/24 106.82 on 09/16/24
High 138.29 on 09/19/24 103.85 on 09/19/24 126.19 on 09/19/24 22.97 on 09/19/24 117.26 on 09/19/24
1-Month  
%Chg +1.20% since 08/19/24 +2.48% since 08/19/24 +3.94% since 08/19/24 +12.52% since 08/19/24 -3.79% since 08/19/24
Low 123.29 on 09/11/24 97.77 on 09/13/24 119.31 on 09/13/24 19.58 on 08/26/24 97.03 on 09/11/24
High 138.84 on 08/26/24 104.65 on 08/29/24 126.19 on 09/19/24 22.97 on 09/19/24 126.18 on 08/26/24
3-Month  
%Chg +14.38% since 06/18/24 +20.88% since 06/18/24 +1.24% since 06/18/24 +4.06% since 06/18/24 +11.78% since 06/18/24
Low 120.00 on 06/20/24 84.24 on 07/10/24 111.54 on 08/06/24 18.14 on 08/02/24 97.03 on 09/11/24
High 138.84 on 08/26/24 105.41 on 08/01/24 129.24 on 06/24/24 22.97 on 09/19/24 126.18 on 08/26/24
6-Month  
%Chg +32.57% since 03/19/24 +39.83% since 03/19/24 +7.14% since 03/19/24 +5.98% since 03/19/24 -4.72% since 03/19/24
Low 100.50 on 05/01/24 65.00 on 04/17/24 111.20 on 05/01/24 18.14 on 08/02/24 97.03 on 09/11/24
High 138.84 on 08/26/24 105.41 on 08/01/24 129.24 on 06/24/24 25.12 on 05/21/24 130.51 on 04/08/24
Key Statistics  
Market Capitalization, $K 4,623,997 11,948,374 17,429,082 13,409,551 12,969,742
Shares Outstanding, K 34,935 117,095 141,252 606,767 116,331
Annual Sales 3,094,600,000 17,596,440,000 9,300,110,000 5,411,190,000 7,744,000,000
Annual Net Income 297,100,000 325,130,000 752,880,000 1,232,270,000 189,000,000
Last Quarter Sales 847,400,000 4,483,350,000 2,439,000,000 1,475,940,000 2,079,000,000
Last Quarter Net Income 113,200,000 126,250,000 175,470,000 359,400,000 150,000,000
60-Month Beta 1.07 0.82 0.97 -0.11 2.11
Per-Share Information  
Most Recent Earnings 3.31 on 08/01/24 1.15 on 07/31/24 1.24 on 08/06/24 0.47 on 08/20/24 1.12 on 08/01/24
Latest Earnings Date 11/04/24 11/06/24 11/05/24 08/20/24 11/04/24
Most Recent Dividend 0.340 on 08/01/24 0.620 on 09/06/24 0.730 on 06/03/24 0.340 on 09/10/24 N/A
Next Ex-Dividends Date 08/01/24 09/06/24 06/03/24 09/10/24 N/A
Ratios  
Price/Earnings ttm 13.78 29.93 26.55 14.32 30.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar