Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CHRW | EXPD | ZTO | XPO |
| Company | Matson Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 134.98 | 102.99 | 125.00 | 22.30 | 114.34 |
| High | 138.29 | 103.85 | 126.19 | 22.97 | 117.26 |
| Low | 134.75 | 102.23 | 124.04 | 22.21 | 113.97 |
| Last | 137.48 | 103.25 | 125.54 | 22.71 | 115.26 |
| Change | +5.12 | +1.21 | +2.15 | +0.61 | +3.77 |
| % Change | +3.87% | +1.19% | +1.74% | +2.76% | +3.38% |
| Volume | 139,788 | 705,538 | 482,415 | 2,052,810 | 527,670 |
| 20-Day Average Volume | 284,501 | 1,006,074 | 776,178 | 2,320,468 | 1,326,628 |
| Previous Close | 132.36 | 102.04 | 123.39 | 22.10 | 111.49 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.58 | 101.91 | 122.73 | 21.62 | 111.78 |
| 20-Day Raw Stochastic | 91.51% | 84.16% | 98.40% | 99.56% | 63.34% |
| 20-Day Relative Strength | 58.95% | 63.56% | 58.65% | 64.91% | 54.40% |
| Weighted Alpha | +54.51 | +30.78 | +10.43 | +2.01 | +46.92 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 09/12/24 | +4.12% since 09/12/24 | +4.15% since 09/12/24 | +4.39% since 09/12/24 | +7.60% since 09/12/24 |
| Low | 128.76 on 09/16/24 | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 21.88 on 09/13/24 | 106.82 on 09/16/24 |
| High | 138.29 on 09/19/24 | 103.85 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 117.26 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.20% since 08/19/24 | +2.48% since 08/19/24 | +3.94% since 08/19/24 | +12.52% since 08/19/24 | -3.79% since 08/19/24 |
| Low | 123.29 on 09/11/24 | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.03 on 09/11/24 |
| High | 138.84 on 08/26/24 | 104.65 on 08/29/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.38% since 06/18/24 | +20.88% since 06/18/24 | +1.24% since 06/18/24 | +4.06% since 06/18/24 | +11.78% since 06/18/24 |
| Low | 120.00 on 06/20/24 | 84.24 on 07/10/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 |
| High | 138.84 on 08/26/24 | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | +32.57% since 03/19/24 | +39.83% since 03/19/24 | +7.14% since 03/19/24 | +5.98% since 03/19/24 | -4.72% since 03/19/24 |
| Low | 100.50 on 05/01/24 | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 |
| High | 138.84 on 08/26/24 | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,623,997 | 11,948,374 | 17,429,082 | 13,409,551 | 12,969,742 |
| Shares Outstanding, K | 34,935 | 117,095 | 141,252 | 606,767 | 116,331 |
| Annual Sales | 3,094,600,000 | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 |
| Annual Net Income | 297,100,000 | 325,130,000 | 752,880,000 | 1,232,270,000 | 189,000,000 |
| Last Quarter Sales | 847,400,000 | 4,483,350,000 | 2,439,000,000 | 1,475,940,000 | 2,079,000,000 |
| Last Quarter Net Income | 113,200,000 | 126,250,000 | 175,470,000 | 359,400,000 | 150,000,000 |
| 60-Month Beta | 1.07 | 0.82 | 0.97 | -0.11 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 08/01/24 | 1.15 on 07/31/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/05/24 | 08/20/24 | 11/04/24 |
| Most Recent Dividend | 0.340 on 08/01/24 | 0.620 on 09/06/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 08/01/24 | 09/06/24 | 06/03/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 29.93 | 26.55 | 14.32 | 30.95 |