Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Masimo Corp (MASI)

Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 113.77 619.04 485.11 66.88 71.91
High 123.07 619.04 486.30 67.67 71.91
Low 113.54 608.20 480.16 66.38 69.71
Last 121.42 613.69 486.20 66.83 70.43
Change +9.69 -6.56 -3.81 -0.43 -1.49
% Change +8.67% -1.06% -0.78% -0.64% -2.07%
Volume 2,572,600 1,982,777 2,733,900 10,862,759 7,711,700
20-Day Average Volume 553,535 1,195,170 1,229,700 7,006,035 4,043,090
Previous Close 111.73 620.25 490.01 67.26 71.92
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.18 612.78 484.76 68.22 70.26
20-Day Raw Stochastic 89.07% 48.06% 66.93% 30.00% 42.83%
20-Day Relative Strength 56.45% 54.67% 56.46% 42.38% 40.97%
Weighted Alpha +20.20 +22.82 +68.08 -1.82 -2.29
Today's Opinion 32% Sell 100% Buy 100% Buy 100% Sell 88% Sell
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Sell 88% Sell
Last Month's Opinion 24% Sell 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +7.64% since 09/13/24 +0.41% since 09/13/24 -0.75% since 09/13/24 -2.47% since 09/13/24 +1.32% since 09/13/24
Low 111.03 on 09/19/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 68.59 on 09/17/24
High 123.07 on 09/20/24 623.75 on 09/19/24 494.01 on 09/16/24 71.70 on 09/17/24 72.34 on 09/19/24
1-Month  
%Chg -0.23% since 08/20/24 -0.14% since 08/20/24 +0.62% since 08/20/24 -3.68% since 08/20/24 -3.32% since 08/20/24
Low 107.98 on 09/09/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 66.86 on 09/11/24
High 123.94 on 08/22/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 75.19 on 08/23/24
3-Month  
%Chg -6.88% since 06/20/24 +10.14% since 06/20/24 +12.40% since 06/20/24 -24.77% since 06/20/24 -39.32% since 06/20/24
Low 101.61 on 08/05/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 62.34 on 07/26/24
High 133.04 on 06/25/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 117.27 on 06/21/24
6-Month  
%Chg -8.67% since 03/20/24 +5.80% since 03/20/24 +24.55% since 03/20/24 -28.17% since 03/20/24 -46.86% since 03/20/24
Low 101.61 on 08/05/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 62.34 on 07/26/24
High 153.93 on 03/25/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 5,942,025 236,759,360 173,806,560 40,530,876 28,601,432
Shares Outstanding, K 53,182 381,716 354,700 602,600 397,684
Annual Sales 2,048,100,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income 81,500,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 496,300,000 10,541,000,000 2,009,900,000 1,385,900,000 1,004,300,000
Last Quarter Net Income 16,000,000 1,547,000,000 526,900,000 366,300,000 143,500,000
60-Month Beta 0.98 0.78 1.39 1.13 1.18
Per-Share Information  
Most Recent Earnings 0.86 on 08/06/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.43 on 07/25/24
Latest Earnings Date 11/05/24 10/23/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend 1.000 on 11/23/12 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 32.57 27.94 97.00 26.07 39.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar