Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Masimo Corp (MASI)

Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 115.03 609.14 484.21 66.95 69.40
High 115.74 614.92 488.75 68.70 70.63
Low 113.62 601.86 479.58 65.50 69.08
Last 114.31 610.12 482.09 67.53 69.46
Change -0.70 -0.37 -1.23 +0.30 +0.52
% Change -0.61% -0.06% -0.25% +0.45% +0.75%
Volume 477,900 1,092,600 982,200 9,585,600 3,421,400
20-Day Average Volume 407,815 1,127,520 1,132,965 6,536,365 3,834,420
Previous Close 115.01 610.49 483.32 67.23 68.94
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.80 611.79 484.84 68.59 70.41
20-Day Raw Stochastic 39.66% 34.99% 53.31% 39.86% 31.19%
20-Day Relative Strength 46.79% 53.80% 55.17% 43.73% 38.42%
Weighted Alpha +10.71 +21.83 +66.11 -0.38 -4.15
Today's Opinion 88% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion 72% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 24% Sell 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.11% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.45% since 09/11/24
Low 111.14 on 09/12/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 67.34 on 09/12/24
High 116.53 on 09/17/24 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 71.52 on 09/16/24
1-Month  
%Chg -7.39% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 -6.95% since 08/16/24
Low 107.98 on 09/09/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 66.86 on 09/11/24
High 123.94 on 08/22/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 77.77 on 08/19/24
3-Month  
%Chg -15.82% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 -40.45% since 06/18/24
Low 101.61 on 08/05/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 62.34 on 07/26/24
High 136.68 on 06/20/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 117.27 on 06/21/24
6-Month  
%Chg -14.34% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 -48.44% since 03/18/24
Low 101.61 on 08/05/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 62.34 on 07/26/24
High 153.93 on 03/25/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 6,116,461 233,033,792 171,433,616 40,512,796 27,416,336
Shares Outstanding, K 53,182 381,716 354,700 602,600 397,684
Annual Sales 2,048,100,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income 81,500,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 496,300,000 10,541,000,000 2,009,900,000 1,385,900,000 1,004,300,000
Last Quarter Net Income 16,000,000 1,547,000,000 526,900,000 366,300,000 143,500,000
60-Month Beta 0.98 0.78 1.39 1.13 1.18
Per-Share Information  
Most Recent Earnings 0.86 on 08/06/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.43 on 07/25/24
Latest Earnings Date 11/05/24 10/23/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend 1.000 on 11/23/12 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 32.47 28.12 98.87 26.78 40.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar