Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | DXCM |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 130.00 | 572.71 | 384.93 | 85.73 | 130.18 |
| High | 130.10 | 575.35 | 386.01 | 86.32 | 130.36 |
| Low | 114.32 | 567.71 | 380.13 | 84.82 | 127.04 |
| Last | 120.02 | 573.64 | 380.37 | 85.09 | 127.42 |
| Change | -15.98 | +0.77 | -8.28 | -0.75 | -2.68 |
| % Change | -11.75% | +0.13% | -2.13% | -0.87% | -2.06% |
| Volume | 2,332,500 | 1,598,100 | 1,107,900 | 1,727,800 | 1,336,500 |
| 20-Day Average Volume | 518,375 | 1,503,625 | 1,456,025 | 2,883,600 | 2,846,965 |
| Previous Close | 136.00 | 572.87 | 388.65 | 85.84 | 130.10 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.74 | 565.79 | 377.16 | 86.98 | 131.64 |
| 20-Day Raw Stochastic | 19.02% | 77.43% | 56.58% | 16.75% | 23.91% |
| 20-Day Relative Strength | 31.44% | 52.18% | 50.03% | 42.18% | 45.49% |
| Weighted Alpha | -19.45 | +12.00 | +26.73 | +0.93 | +10.02 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 05/01/24 | -0.23% since 05/01/24 | +2.33% since 05/01/24 | +0.94% since 05/01/24 | +1.22% since 05/01/24 |
| Low | 114.32 on 05/08/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.81 on 05/02/24 | 124.61 on 05/02/24 |
| High | 139.50 on 05/06/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 130.36 on 05/08/24 |
| 1-Month | |||||
| %Chg | -16.15% since 04/08/24 | -0.89% since 04/08/24 | -1.70% since 04/08/24 | -7.85% since 04/08/24 | -8.95% since 04/08/24 |
| Low | 114.32 on 05/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 144.97 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.18% since 02/08/24 | +4.13% since 02/08/24 | -1.70% since 02/08/24 | -0.83% since 02/08/24 | +0.29% since 02/08/24 |
| Low | 114.32 on 05/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +43.58% since 11/08/23 | +26.27% since 11/08/23 | +36.86% since 11/08/23 | +28.46% since 11/08/23 | +37.37% since 11/08/23 |
| Low | 81.82 on 11/09/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.59 on 11/10/23 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,196,167 | 218,673,632 | 137,856,480 | 51,727,180 | 51,738,688 |
| Shares Outstanding, K | 52,913 | 381,716 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 548,900,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 33,900,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.99 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.95 | 26.53 | 81.85 | 33.37 | 78.10 |