Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Masimo Corp (MASI)

Masimo Corp (MASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 143.04 514.80 190.12 84.00 58.33
High 146.57 521.59 194.46 85.84 59.23
Low 140.95 506.74 187.06 82.50 58.18
Last 141.16 507.19 187.44 82.63 58.18
Change -1.26 -9.42 -1.62 -1.20 +1.22
% Change -0.88% -1.82% -0.86% -1.43% +2.14%
Volume 404,000 1,697,200 2,094,100 2,726,000 1,374,100
20-Day Average Volume 814,095 1,264,155 1,831,495 2,818,310 1,050,260
Previous Close 142.42 516.61 189.06 83.83 56.96
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.58 538.50 201.73 89.17 64.24
20-Day Raw Stochastic 14.75% 2.17% 6.51% 4.61% 14.19%
20-Day Relative Strength 44.61% 34.85% 35.51% 34.50% 30.04%
Weighted Alpha -34.40 -15.80 -46.60 -32.00 -32.90
Today's Opinion 56% Sell 72% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 24% Sell 72% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 8% Sell 24% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -0.79% since 09/23/22 -2.61% since 09/23/22 -1.62% since 09/23/22 -2.49% since 09/23/22 -3.07% since 09/23/22
Low 138.30 on 09/27/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 146.57 on 09/30/22 521.59 on 09/30/22 194.46 on 09/30/22 85.84 on 09/30/22 59.23 on 09/30/22
1-Month  
%Chg -5.60% since 08/30/22 -8.50% since 08/30/22 -9.23% since 08/30/22 -8.63% since 08/30/22 -11.37% since 08/30/22
Low 138.30 on 09/27/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 157.69 on 09/12/22 580.13 on 09/12/22 223.41 on 09/12/22 98.35 on 09/15/22 70.27 on 09/12/22
3-Month  
%Chg +8.03% since 06/30/22 -6.64% since 06/30/22 -6.61% since 06/30/22 -13.10% since 06/30/22 -16.75% since 06/30/22
Low 122.68 on 07/13/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 172.74 on 08/16/22 611.06 on 07/29/22 245.36 on 08/08/22 107.92 on 07/28/22 78.56 on 07/29/22
6-Month  
%Chg -9.16% since 03/30/22 -14.78% since 03/30/22 -38.43% since 03/30/22 -29.43% since 03/30/22 -27.96% since 03/30/22
Low 112.07 on 05/02/22 497.83 on 06/16/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 172.74 on 08/16/22 618.35 on 04/08/22 308.97 on 04/04/22 131.10 on 04/21/22 81.66 on 04/07/22
Key Statistics  
Market Capitalization, $K 7,415,134 198,711,456 66,936,884 51,225,888 28,513,262
Shares Outstanding, K 52,530 391,789 357,111 619,943 490,087
Annual Sales 1,239,150,000 39,211,000,000 5,710,100,000 5,232,500,000 8,291,000,000
Annual Net Income 229,650,000 7,725,000,000 1,704,600,000 1,503,100,000 376,000,000
Last Quarter Sales 565,300,000 10,970,000,000 1,522,100,000 1,373,900,000 2,217,000,000
Last Quarter Net Income 18,100,000 1,664,000,000 307,800,000 406,400,000 148,000,000
60-Month Beta 0.96 0.85 1.31 1.14 0.83
Per-Share Information  
Most Recent Earnings 1.35 on 08/09/22 5.51 on 07/28/22 1.14 on 07/21/22 0.63 on 07/28/22 0.63 on 08/09/22
Latest Earnings Date 10/25/22 10/26/22 10/18/22 10/26/22 11/08/22
Most Recent Dividend 1.000 on 11/23/12 0.300 on 09/14/22 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 32.15 20.61 48.11 36.77 23.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar