Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | ALC |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 113.77 | 619.04 | 485.11 | 66.88 | 97.26 |
| High | 116.57 | 619.04 | 486.14 | 67.67 | 97.47 |
| Low | 113.54 | 610.04 | 481.34 | 66.44 | 96.75 |
| Last | 115.23 | 608.74 | 481.17 | 66.67 | 96.83 |
| Change | +3.50 | -11.51 | -8.84 | -0.59 | -1.50 |
| % Change | +3.13% | -1.86% | -1.80% | -0.88% | -1.53% |
| Volume | 561,958 | 513,080 | 1,086,913 | 1,539,306 | 174,117 |
| 20-Day Average Volume | 451,331 | 1,121,115 | 1,145,688 | 6,535,679 | 737,227 |
| Previous Close | 111.73 | 620.25 | 490.01 | 67.26 | 98.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.84 | 612.62 | 484.59 | 68.23 | 96.90 |
| 20-Day Raw Stochastic | 44.63% | 35.98% | 55.42% | 31.41% | 40.92% |
| 20-Day Relative Strength | 47.75% | 53.00% | 54.54% | 42.57% | 53.83% |
| Weighted Alpha | +10.98 | +21.90 | +66.41 | -1.61 | +27.93 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 09/13/24 | -0.13% since 09/13/24 | -1.46% since 09/13/24 | -2.32% since 09/13/24 | -1.69% since 09/13/24 |
| Low | 111.03 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 116.68 on 09/19/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 99.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.91% since 08/20/24 | -0.68% since 08/20/24 | -0.10% since 08/20/24 | -3.53% since 08/20/24 | +0.35% since 08/20/24 |
| Low | 107.98 on 09/09/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 123.94 on 08/22/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | -12.18% since 06/20/24 | +9.54% since 06/20/24 | +11.60% since 06/20/24 | -24.66% since 06/20/24 | +8.27% since 06/20/24 |
| Low | 101.61 on 08/05/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 133.04 on 06/25/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -13.87% since 03/20/24 | +5.23% since 03/20/24 | +23.66% since 03/20/24 | -28.06% since 03/20/24 | +14.47% since 03/20/24 |
| Low | 101.61 on 08/05/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 153.93 on 03/25/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,942,025 | 236,759,360 | 173,806,560 | 40,530,876 | 48,486,524 |
| Shares Outstanding, K | 53,182 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 496,300,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | 16,000,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 0.98 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.57 | 27.94 | 97.00 | 26.07 | 33.56 |