Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAIN | ARCC | FSK | HTGC | NMFC |
Company | Main Street Capital Corp | Ares Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital | New Mountain Finance Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 48.74 | 20.75 | 19.40 | 18.85 | 12.67 |
High | 48.80 | 20.75 | 19.43 | 19.00 | 12.68 |
Low | 48.39 | 20.62 | 19.16 | 18.75 | 12.55 |
Last | 48.68 | 20.63 | 19.23 | 18.95 | 12.58 |
Change | -0.12 | -0.16 | -0.22 | -0.01 | -0.14 |
% Change | -0.25% | -0.77% | -1.13% | -0.05% | -1.10% |
Volume | 248,900 | 2,272,100 | 1,210,900 | 549,100 | 256,000 |
20-Day Average Volume | 317,920 | 2,840,920 | 1,353,925 | 721,435 | 316,025 |
Previous Close | 48.80 | 20.79 | 19.45 | 18.96 | 12.72 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.49 | 20.50 | 19.17 | 18.39 | 12.57 |
20-Day Raw Stochastic | 93.49% | 68.49% | 67.79% | 93.28% | 54.35% |
20-Day Relative Strength | 67.56% | 54.94% | 50.46% | 63.48% | 49.69% |
Weighted Alpha | +24.70 | +11.46 | -0.13 | +40.94 | +3.64 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.09% since 04/18/24 | +1.03% since 04/18/24 | +0.37% since 04/18/24 | +3.84% since 04/18/24 | +0.96% since 04/18/24 |
Low | 47.22 on 04/19/24 | 20.41 on 04/19/24 | 19.12 on 04/19/24 | 18.24 on 04/19/24 | 12.48 on 04/19/24 |
High | 48.86 on 04/24/24 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 19.03 on 04/24/24 | 12.74 on 04/23/24 |
1-Month | |||||
%Chg | +5.53% since 03/25/24 | +2.53% since 03/25/24 | +2.89% since 03/25/24 | +3.84% since 03/25/24 | +1.86% since 03/25/24 |
Low | 46.10 on 04/16/24 | 20.09 on 03/26/24 | 18.71 on 03/26/24 | 17.84 on 04/16/24 | 12.29 on 03/26/24 |
High | 48.86 on 04/24/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 19.03 on 04/24/24 | 12.79 on 03/28/24 |
3-Month | |||||
%Chg | +6.80% since 01/25/24 | +0.68% since 01/25/24 | -6.79% since 01/25/24 | +9.28% since 01/25/24 | -3.23% since 01/25/24 |
Low | 43.90 on 02/13/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 16.72 on 02/01/24 | 12.22 on 03/20/24 |
High | 48.86 on 04/24/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 19.03 on 04/24/24 | 13.09 on 01/29/24 |
6-Month | |||||
%Chg | +25.76% since 10/25/23 | +9.15% since 10/25/23 | +1.64% since 10/25/23 | +24.75% since 10/25/23 | +2.11% since 10/25/23 |
Low | 37.70 on 10/30/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 15.02 on 10/27/23 | 12.19 on 10/27/23 |
High | 48.86 on 04/24/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 19.03 on 04/24/24 | 13.23 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,147,024 | 12,614,894 | 5,447,285 | 3,075,881 | 1,351,996 |
Shares Outstanding, K | 84,980 | 606,777 | 280,066 | 162,230 | 106,289 |
Annual Sales | 500,390,000 | 2,614,000,000 | 1,830,000,000 | 460,670,000 | 350,930,000 |
Annual Net Income | 428,450,000 | 1,522,000,000 | 696,000,000 | 337,480,000 | 135,340,000 |
Last Quarter Sales | 129,310,000 | 707,000,000 | 447,000,000 | 122,600,000 | 79,660,000 |
Last Quarter Net Income | 139,080,000 | 413,000,000 | 90,000,000 | 120,180,000 | 27,240,000 |
60-Month Beta | 1.29 | 1.00 | 1.25 | 1.34 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 02/22/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.56 on 02/15/24 | 0.40 on 02/26/24 |
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.240 on 04/05/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 | 0.360 on 03/14/24 |
Next Ex-Dividends Date | 05/07/24 | 03/14/24 | 05/14/24 | 02/27/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.48 | 8.79 | 6.24 | 9.06 | 8.09 |