Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | FSK | HTGC | GBDC |
| Company | Main Street Capital Corp | Ares Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 50.11 | 20.71 | 19.80 | 19.55 | 14.93 |
| High | 50.36 | 20.74 | 19.80 | 19.62 | 14.93 |
| Low | 49.90 | 20.53 | 19.61 | 19.42 | 14.84 |
| Last | 50.00 | 20.61 | 19.72 | 19.58 | 14.89 |
| Change | -0.10 | -0.14 | -0.05 | +0.01 | -0.03 |
| % Change | -0.20% | -0.67% | -0.25% | +0.05% | -0.20% |
| Volume | 537,400 | 3,013,300 | 1,049,400 | 731,400 | 1,231,900 |
| 20-Day Average Volume | 387,375 | 3,786,200 | 1,177,755 | 683,240 | 1,452,080 |
| Previous Close | 50.10 | 20.75 | 19.77 | 19.57 | 14.92 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.47 | 20.71 | 19.91 | 18.99 | 14.91 |
| 20-Day Raw Stochastic | 69.39% | 46.73% | 54.04% | 85.33% | 45.16% |
| 20-Day Relative Strength | 53.20% | 48.40% | 48.40% | 54.67% | 47.25% |
| Weighted Alpha | +21.72 | +5.58 | -0.59 | +18.00 | -0.08 |
| Today's Opinion | 64% Buy | 24% Sell | 8% Buy | 40% Buy | 96% Sell |
| Previous Opinion | 72% Buy | 16% Buy | 8% Buy | 32% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/13/24 | +1.18% since 09/13/24 | -0.10% since 09/13/24 | +1.03% since 09/13/24 | -1.33% since 09/13/24 |
| Low | 49.72 on 09/16/24 | 20.11 on 09/17/24 | 19.55 on 09/17/24 | 19.35 on 09/16/24 | 14.84 on 09/20/24 |
| High | 50.75 on 09/18/24 | 20.82 on 09/19/24 | 19.83 on 09/19/24 | 19.80 on 09/19/24 | 15.14 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.40% since 08/20/24 | -0.82% since 08/20/24 | +1.44% since 08/20/24 | +7.17% since 08/20/24 | +1.09% since 08/20/24 |
| Low | 48.30 on 09/11/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 18.15 on 08/21/24 | 14.47 on 09/11/24 |
| High | 50.75 on 09/18/24 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 19.80 on 09/19/24 | 15.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.48% since 06/20/24 | +0.15% since 06/20/24 | +0.82% since 06/20/24 | -1.11% since 06/20/24 | -4.43% since 06/20/24 |
| Low | 45.00 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 | 14.05 on 08/06/24 |
| High | 52.39 on 07/12/24 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 21.78 on 07/31/24 | 16.08 on 07/12/24 |
| 6-Month | |||||
| %Chg | +8.60% since 03/20/24 | +3.36% since 03/20/24 | +5.91% since 03/20/24 | +6.88% since 03/20/24 | -6.00% since 03/20/24 |
| Low | 45.00 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 | 14.05 on 08/06/24 |
| High | 52.39 on 07/12/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 21.78 on 07/31/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,320,087 | 12,751,249 | 5,536,905 | 3,173,804 | 2,559,034 |
| Shares Outstanding, K | 85,716 | 614,518 | 280,066 | 162,177 | 171,517 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 1,830,000,000 | 460,670,000 | 603,090,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 696,000,000 | 337,480,000 | 258,630,000 |
| Last Quarter Sales | 132,150,000 | 755,000,000 | 439,000,000 | 125,010,000 | 171,270,000 |
| Last Quarter Net Income | 102,690,000 | 322,000,000 | 105,000,000 | 41,850,000 | 9,250,000 |
| 60-Month Beta | 1.30 | 1.01 | 1.26 | 1.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 08/08/24 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 0.51 on 08/01/24 | 0.48 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/04/24 | 11/07/24 | 08/05/24 |
| Most Recent Dividend | 0.300 on 09/20/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.480 on 08/13/24 | 0.390 on 08/30/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/12/24 | 09/11/24 | 08/13/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 8.40 | 6.48 | 9.31 | 7.51 |