Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | FSK | HTGC | GBDC |
| Company | Main Street Capital Corp | Ares Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 50.55 | 20.78 | 19.60 | 19.71 | 16.64 |
| High | 50.94 | 20.93 | 20.08 | 20.00 | 16.77 |
| Low | 50.55 | 20.76 | 19.50 | 19.71 | 16.60 |
| Last | 50.93 | 20.91 | 19.75 | 19.89 | 16.64 |
| Change | +0.30 | +0.13 | +0.35 | +0.19 | +0.04 |
| % Change | +0.59% | +0.63% | +1.80% | +0.96% | +0.24% |
| Volume | 46,678 | 522,580 | 700,862 | 416,431 | 165,581 |
| 20-Day Average Volume | 292,674 | 2,738,847 | 1,135,384 | 843,477 | 792,523 |
| Previous Close | 50.63 | 20.78 | 19.40 | 19.70 | 16.60 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.92 | 20.62 | 19.25 | 18.94 | 16.92 |
| 20-Day Raw Stochastic | 95.70% | 74.73% | 73.43% | 93.52% | 15.60% |
| 20-Day Relative Strength | 73.52% | 55.53% | 59.15% | 72.55% | 50.52% |
| Weighted Alpha | +33.70 | +13.43 | +3.14 | +48.19 | +27.30 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/02/24 | +1.31% since 05/02/24 | +3.25% since 05/02/24 | +2.90% since 05/02/24 | -1.04% since 05/02/24 |
| Low | 49.90 on 05/03/24 | 20.45 on 05/03/24 | 19.10 on 05/03/24 | 19.21 on 05/03/24 | 16.53 on 05/08/24 |
| High | 51.08 on 05/07/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 20.00 on 05/09/24 | 17.12 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.70% since 04/09/24 | +1.36% since 04/09/24 | +2.23% since 04/09/24 | +7.88% since 04/09/24 | +0.39% since 04/09/24 |
| Low | 46.10 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 | 16.47 on 04/12/24 |
| High | 51.08 on 05/07/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 20.00 on 05/09/24 | 17.72 on 04/30/24 |
| 3-Month | |||||
| %Chg | +14.25% since 02/09/24 | +3.69% since 02/09/24 | -1.45% since 02/09/24 | +14.86% since 02/09/24 | +8.57% since 02/09/24 |
| Low | 43.90 on 02/13/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 17.24 on 02/13/24 | 15.32 on 02/12/24 |
| High | 51.08 on 05/07/24 | 21.04 on 05/07/24 | 20.35 on 02/23/24 | 20.00 on 05/09/24 | 17.72 on 04/30/24 |
| 6-Month | |||||
| %Chg | +25.97% since 11/09/23 | +6.94% since 11/09/23 | +0.20% since 11/09/23 | +25.62% since 11/09/23 | +13.29% since 11/09/23 |
| Low | 40.25 on 11/13/23 | 19.46 on 11/10/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 | 14.44 on 12/07/23 |
| High | 51.08 on 05/07/24 | 21.04 on 05/07/24 | 20.99 on 01/04/24 | 20.00 on 05/09/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,302,538 | 12,629,336 | 5,433,281 | 3,194,887 | 2,847,182 |
| Shares Outstanding, K | 84,980 | 607,764 | 280,066 | 162,177 | 171,517 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 1,830,000,000 | 460,670,000 | 603,090,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 696,000,000 | 337,480,000 | 258,630,000 |
| Last Quarter Sales | 129,310,000 | 701,000,000 | 447,000,000 | 121,550,000 | 164,770,000 |
| Last Quarter Net Income | 139,080,000 | 449,000,000 | 90,000,000 | 90,960,000 | 75,780,000 |
| 60-Month Beta | 1.25 | 0.99 | 1.23 | 1.32 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/22/24 | 0.59 on 05/01/24 | 0.62 on 05/08/24 | 0.50 on 05/02/24 | 0.51 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.240 on 05/07/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 | 0.390 on 05/01/24 |
| Next Ex-Dividends Date | 05/07/24 | 06/13/24 | 05/14/24 | 05/13/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 8.70 | 6.24 | 9.36 | 8.63 |