Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | FSIC | AINV | GBDC |
| Company | Main Street Capital Corp | Ares Capital Corp | FS Investment Corp | Apollo Investment Company | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 50.80 | 20.90 | 5.45 | 13.58 | 16.52 |
| High | 50.99 | 21.14 | 5.59 | 13.69 | 16.83 |
| Low | 49.37 | 20.90 | 5.32 | 13.56 | 16.51 |
| Last | 49.40 | 21.10 | 5.36 | 13.65 | 16.73 |
| Change | -1.36 | +0.18 | -0.08 | +0.08 | +0.27 |
| % Change | -2.68% | +0.86% | -1.47% | +0.59% | +1.64% |
| Volume | 630,875 | 3,383,300 | 3,319,400 | 225,600 | 948,600 |
| 20-Day Average Volume | 319,915 | 2,857,275 | 1,554,010 | 287,205 | 843,310 |
| Previous Close | 50.76 | 20.92 | 5.44 | 13.57 | 16.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.04 | 20.67 | 5.89 | 12.18 | 16.92 |
| 20-Day Raw Stochastic | 66.00% | 96.04% | 4.71% | 98.45% | 23.55% |
| 20-Day Relative Strength | 58.53% | 60.23% | 22.75% | 74.49% | 51.66% |
| Weighted Alpha | +28.38 | +15.61 | -35.50 | +3.50 | +27.99 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 16% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/03/24 | +2.38% since 05/03/24 | -8.38% since 12/12/18 | +4.52% since 08/05/22 | -0.95% since 05/03/24 |
| Low | 49.37 on 05/10/24 | 20.68 on 05/06/24 | 5.32 on 12/19/18 | 13.12 on 08/08/22 | 16.42 on 05/09/24 |
| High | 51.10 on 05/09/24 | 21.14 on 05/10/24 | 5.93 on 12/13/18 | 13.69 on 08/12/22 | 17.12 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.83% since 04/10/24 | +3.48% since 04/10/24 | -12.85% since 11/19/18 | +21.77% since 07/12/22 | +0.54% since 04/10/24 |
| Low | 46.10 on 04/16/24 | 20.13 on 04/16/24 | 5.32 on 12/19/18 | 10.96 on 07/14/22 | 16.42 on 05/09/24 |
| High | 51.10 on 05/09/24 | 21.14 on 05/10/24 | 6.17 on 11/26/18 | 13.69 on 08/12/22 | 17.72 on 04/30/24 |
| 3-Month | |||||
| %Chg | +10.96% since 02/09/24 | +5.13% since 02/09/24 | -25.03% since 09/19/18 | +14.42% since 05/12/22 | +8.99% since 02/09/24 |
| Low | 43.90 on 02/13/24 | 19.75 on 03/20/24 | 5.32 on 12/19/18 | 10.01 on 06/16/22 | 15.32 on 02/12/24 |
| High | 51.10 on 05/09/24 | 21.14 on 05/10/24 | 7.35 on 09/20/18 | 13.69 on 08/12/22 | 17.72 on 04/30/24 |
| 6-Month | |||||
| %Chg | +22.58% since 11/10/23 | +7.60% since 11/10/23 | -29.47% since 06/19/18 | +1.04% since 02/11/22 | +13.42% since 11/10/23 |
| Low | 40.25 on 11/13/23 | 19.50 on 12/21/23 | 5.32 on 12/19/18 | 10.01 on 06/16/22 | 14.44 on 12/07/23 |
| High | 51.10 on 05/09/24 | 21.14 on 05/10/24 | 8.24 on 08/07/18 | 13.73 on 02/18/22 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,313,585 | 12,714,422 | 1,281,844 | 867,034 | 2,823,170 |
| Shares Outstanding, K | 84,980 | 607,764 | 239,150 | 63,519 | 171,517 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 419,310,000 | 213,160,000 | 603,090,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 181,990,000 | 82,360,000 | 258,630,000 |
| Last Quarter Sales | 129,310,000 | 701,000,000 | 94,520,000 | 53,400,000 | 164,770,000 |
| Last Quarter Net Income | 139,080,000 | 449,000,000 | -11,340,000 | 5,660,000 | 75,780,000 |
| 60-Month Beta | 1.25 | 0.99 | 0.95 | 1.65 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/22/24 | 0.59 on 05/01/24 | N/A | 0.37 on 08/02/22 | 0.51 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 11/07/18 | 08/02/22 | 05/06/24 |
| Most Recent Dividend | 0.240 on 05/07/24 | 0.480 on 03/14/24 | 0.190 on 12/11/18 | 0.360 on 06/15/22 | 0.390 on 05/01/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/13/24 | 12/11/18 | 09/19/22 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 8.69 | 6.33 | 9.23 | 8.51 |