Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | FSIC | AINV | GBDC |
| Company | Main Street Capital Corp | Ares Capital Corp | FS Investment Corp | Apollo Investment Company | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 49.97 | 20.17 | 5.45 | 13.58 | 14.85 |
| High | 50.75 | 20.39 | 5.59 | 13.69 | 14.99 |
| Low | 49.96 | 20.17 | 5.32 | 13.56 | 14.85 |
| Last | 50.17 | 20.34 | 5.36 | 13.65 | 14.95 |
| Change | +0.33 | +0.17 | -0.08 | +0.08 | +0.09 |
| % Change | +0.66% | +0.84% | -1.47% | +0.59% | +0.61% |
| Volume | 368,300 | 2,678,800 | 3,319,400 | 225,600 | 737,900 |
| 20-Day Average Volume | 376,830 | 3,472,555 | 1,554,010 | 287,205 | 1,457,265 |
| Previous Close | 49.84 | 20.17 | 5.44 | 13.57 | 14.86 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.40 | 20.74 | 5.89 | 12.18 | 14.92 |
| 20-Day Raw Stochastic | 76.33% | 21.50% | 4.71% | 98.45% | 51.61% |
| 20-Day Relative Strength | 55.05% | 42.38% | 22.75% | 74.49% | 48.81% |
| Weighted Alpha | +22.29 | +3.68 | -35.50 | +3.50 | +0.48 |
| Today's Opinion | 64% Buy | 40% Sell | N/A | 16% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 40% Sell | N/A | 8% Buy | 96% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | N/A | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/11/24 | -0.93% since 09/11/24 | -8.38% since 12/12/18 | +4.52% since 08/05/22 | +1.70% since 09/11/24 |
| Low | 48.90 on 09/12/24 | 20.11 on 09/17/24 | 5.32 on 12/19/18 | 13.12 on 08/08/22 | 14.73 on 09/12/24 |
| High | 50.75 on 09/18/24 | 20.70 on 09/12/24 | 5.93 on 12/13/18 | 13.69 on 08/12/22 | 15.14 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.81% since 08/16/24 | -1.93% since 08/16/24 | -12.85% since 11/19/18 | +21.77% since 07/12/22 | +2.19% since 08/16/24 |
| Low | 48.30 on 09/11/24 | 20.11 on 09/17/24 | 5.32 on 12/19/18 | 10.96 on 07/14/22 | 14.47 on 09/11/24 |
| High | 50.75 on 09/18/24 | 21.18 on 08/30/24 | 6.17 on 11/26/18 | 13.69 on 08/12/22 | 15.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.84% since 06/18/24 | -1.21% since 06/18/24 | -25.03% since 09/19/18 | +14.42% since 05/12/22 | -4.23% since 06/18/24 |
| Low | 45.00 on 08/05/24 | 19.32 on 08/05/24 | 5.32 on 12/19/18 | 10.01 on 06/16/22 | 14.05 on 08/06/24 |
| High | 52.39 on 07/12/24 | 21.33 on 07/12/24 | 7.35 on 09/20/18 | 13.69 on 08/12/22 | 16.08 on 07/12/24 |
| 6-Month | |||||
| %Chg | +8.99% since 03/18/24 | +1.45% since 03/18/24 | -29.47% since 06/19/18 | +1.04% since 02/11/22 | -5.56% since 03/18/24 |
| Low | 45.00 on 08/05/24 | 19.32 on 08/05/24 | 5.32 on 12/19/18 | 10.01 on 06/16/22 | 14.05 on 08/06/24 |
| High | 52.39 on 07/12/24 | 21.84 on 06/06/24 | 8.24 on 08/07/18 | 13.73 on 02/18/22 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,300,372 | 12,499,296 | 1,281,844 | 867,034 | 2,564,179 |
| Shares Outstanding, K | 85,716 | 614,518 | 239,150 | 63,519 | 171,517 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 419,310,000 | 213,160,000 | 603,090,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 181,990,000 | 82,360,000 | 258,630,000 |
| Last Quarter Sales | 132,150,000 | 755,000,000 | 94,520,000 | 53,400,000 | 171,270,000 |
| Last Quarter Net Income | 102,690,000 | 322,000,000 | -11,340,000 | 5,660,000 | 9,250,000 |
| 60-Month Beta | 1.30 | 1.01 | 0.95 | 1.65 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 08/08/24 | 0.61 on 07/30/24 | N/A | 0.37 on 08/02/22 | 0.48 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/18 | 08/02/22 | 08/05/24 |
| Most Recent Dividend | 0.300 on 09/20/24 | 0.480 on 09/12/24 | 0.190 on 12/11/18 | 0.360 on 06/15/22 | 0.390 on 08/30/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/12/24 | 12/11/18 | 09/19/22 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 8.33 | 6.33 | 9.23 | 7.47 |