Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | CCT | FSIC | HTGC |
| Company | Main Street Capital Corp | Ares Capital Corp | Corporate Capital Trust Inc | FS Investment Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.11 | 20.71 | 12.87 | 5.45 | 19.55 |
| High | 50.20 | 20.74 | 13.01 | 5.59 | 19.57 |
| Low | 49.91 | 20.62 | 12.32 | 5.32 | 19.48 |
| Last | 50.07 | 20.61 | 12.35 | 5.36 | 19.50 |
| Change | -0.03 | -0.14 | -0.53 | -0.08 | -0.07 |
| % Change | -0.06% | -0.67% | -4.11% | -1.47% | -0.36% |
| Volume | 60,983 | 427,525 | 1,245,000 | 3,319,400 | 73,692 |
| 20-Day Average Volume | 362,409 | 3,652,327 | 650,470 | 1,554,010 | 649,695 |
| Previous Close | 50.10 | 20.75 | 12.88 | 5.44 | 19.57 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.48 | 20.71 | 13.67 | 5.89 | 18.99 |
| 20-Day Raw Stochastic | 75.92% | 50.00% | 1.62% | 4.71% | 82.00% |
| 20-Day Relative Strength | 54.52% | 49.02% | 23.26% | 22.75% | 54.02% |
| Weighted Alpha | +22.26 | +5.83 | -24.30 | -35.50 | +17.59 |
| Today's Opinion | 64% Buy | 24% Sell | N/A | N/A | 40% Buy |
| Previous Opinion | 72% Buy | 16% Buy | N/A | N/A | 32% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | N/A | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/13/24 | +1.35% since 09/13/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 | +0.77% since 09/13/24 |
| Low | 49.72 on 09/16/24 | 20.11 on 09/17/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 19.35 on 09/16/24 |
| High | 50.75 on 09/18/24 | 20.82 on 09/19/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 | 19.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.72% since 08/20/24 | -0.65% since 08/20/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 | +6.90% since 08/20/24 |
| Low | 48.30 on 09/11/24 | 20.11 on 09/17/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 18.15 on 08/21/24 |
| High | 50.75 on 09/18/24 | 21.18 on 08/30/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 | 19.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.80% since 06/20/24 | +0.32% since 06/20/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 | -1.36% since 06/20/24 |
| Low | 45.00 on 08/05/24 | 19.32 on 08/05/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 16.95 on 08/05/24 |
| High | 52.39 on 07/12/24 | 21.33 on 07/12/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +8.95% since 03/20/24 | +3.54% since 03/20/24 | -25.69% since 06/19/18 | -29.47% since 06/19/18 | +6.60% since 03/20/24 |
| Low | 45.00 on 08/05/24 | 19.32 on 08/05/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 16.95 on 08/05/24 |
| High | 52.39 on 07/12/24 | 21.84 on 06/06/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,320,087 | 12,751,249 | 1,532,882 | 1,281,844 | 3,173,804 |
| Shares Outstanding, K | 85,716 | 614,518 | 124,120 | 239,150 | 162,177 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 397,710,000 | 419,310,000 | 460,670,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 174,130,000 | 181,990,000 | 337,480,000 |
| Last Quarter Sales | 132,150,000 | 755,000,000 | 103,860,000 | 94,520,000 | 125,010,000 |
| Last Quarter Net Income | 102,690,000 | 322,000,000 | 31,410,000 | -11,340,000 | 41,850,000 |
| 60-Month Beta | 1.30 | 1.01 | N/A | 0.95 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 08/08/24 | 0.61 on 07/30/24 | N/A | N/A | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/18 | 11/07/18 | 11/07/24 |
| Most Recent Dividend | 0.300 on 09/20/24 | 0.480 on 09/12/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/12/24 | 12/17/18 | 12/11/18 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 8.40 | 8.53 | 6.33 | 9.31 |