Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | CCT | FSIC | HTGC |
| Company | Main Street Capital Corp | Ares Capital Corp | Corporate Capital Trust Inc | FS Investment Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.00 | 20.96 | 12.87 | 5.45 | 19.94 |
| High | 51.00 | 20.96 | 13.01 | 5.59 | 19.94 |
| Low | 51.00 | 20.96 | 12.32 | 5.32 | 19.94 |
| Last | 51.00 | 20.96 | 12.35 | 5.36 | 19.94 |
| Change | +0.24 | +0.04 | -0.53 | -0.08 | +0.08 |
| % Change | +0.47% | +0.19% | -4.11% | -1.47% | +0.40% |
| Volume | 620 | 1,811 | 1,245,000 | 3,319,400 | 1,989 |
| 20-Day Average Volume | 288,461 | 2,688,201 | 650,470 | 1,554,010 | 859,419 |
| Previous Close | 50.76 | 20.92 | 12.88 | 5.44 | 19.86 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.12 | 20.66 | 13.67 | 5.89 | 19.03 |
| 20-Day Raw Stochastic | 98.00% | 91.22% | 1.62% | 4.71% | 97.22% |
| 20-Day Relative Strength | 74.16% | 58.05% | 23.26% | 22.75% | 73.42% |
| Weighted Alpha | +34.19 | +14.56 | -24.30 | -35.50 | +49.01 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/03/24 | +1.70% since 05/03/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 | +2.62% since 05/03/24 |
| Low | 50.30 on 05/06/24 | 20.68 on 05/06/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 19.54 on 05/06/24 |
| High | 51.10 on 05/09/24 | 21.04 on 05/07/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 | 20.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.19% since 04/10/24 | +2.80% since 04/10/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 | +8.78% since 04/10/24 |
| Low | 46.10 on 04/16/24 | 20.13 on 04/16/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 17.84 on 04/16/24 |
| High | 51.10 on 05/09/24 | 21.04 on 05/07/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 | 20.00 on 05/09/24 |
| 3-Month | |||||
| %Chg | +14.56% since 02/09/24 | +4.43% since 02/09/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 | +15.33% since 02/09/24 |
| Low | 43.90 on 02/13/24 | 19.75 on 03/20/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 17.24 on 02/13/24 |
| High | 51.10 on 05/09/24 | 21.04 on 05/07/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 | 20.00 on 05/09/24 |
| 6-Month | |||||
| %Chg | +26.55% since 11/10/23 | +6.88% since 11/10/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 | +24.39% since 11/10/23 |
| Low | 40.25 on 11/13/23 | 19.50 on 12/21/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 15.14 on 12/05/23 |
| High | 51.10 on 05/09/24 | 21.04 on 05/07/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 | 20.00 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,313,585 | 12,714,422 | 1,532,882 | 1,281,844 | 3,220,835 |
| Shares Outstanding, K | 84,980 | 607,764 | 124,120 | 239,150 | 162,177 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 397,710,000 | 419,310,000 | 460,670,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 174,130,000 | 181,990,000 | 337,480,000 |
| Last Quarter Sales | 129,310,000 | 701,000,000 | 103,860,000 | 94,520,000 | 121,550,000 |
| Last Quarter Net Income | 139,080,000 | 449,000,000 | 31,410,000 | -11,340,000 | 90,960,000 |
| 60-Month Beta | 1.25 | 0.99 | N/A | 0.95 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/22/24 | 0.59 on 05/01/24 | N/A | N/A | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 11/07/18 | 11/07/18 | 05/02/24 |
| Most Recent Dividend | 0.240 on 05/07/24 | 0.480 on 03/14/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/13/24 | 12/17/18 | 12/11/18 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 8.69 | 8.53 | 6.33 | 9.34 |