Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | BXSL | FSK | HTGC |
| Company | Main Street Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.35 | 20.65 | 32.25 | 19.20 | 19.42 |
| High | 50.52 | 20.70 | 32.29 | 19.25 | 19.70 |
| Low | 49.90 | 20.45 | 31.96 | 19.10 | 19.21 |
| Last | 50.37 | 20.61 | 32.23 | 19.22 | 19.43 |
| Change | +0.48 | +0.07 | +0.24 | +0.12 | +0.13 |
| % Change | +0.96% | +0.34% | +0.75% | +0.63% | +0.67% |
| Volume | 311,900 | 2,902,200 | 600,500 | 867,900 | 1,369,500 |
| 20-Day Average Volume | 298,305 | 2,674,300 | 758,985 | 1,138,495 | 779,050 |
| Previous Close | 49.89 | 20.54 | 31.99 | 19.10 | 19.30 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.30 | 20.56 | 31.39 | 19.20 | 18.67 |
| 20-Day Raw Stochastic | 96.61% | 55.17% | 89.39% | 66.44% | 85.48% |
| 20-Day Relative Strength | 73.32% | 52.55% | 64.85% | 50.34% | 68.62% |
| Weighted Alpha | +30.73 | +12.26 | +27.79 | -1.30 | +46.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/26/24 | -0.82% since 04/26/24 | +0.44% since 04/26/24 | -0.57% since 04/26/24 | +1.89% since 04/26/24 |
| Low | 49.34 on 04/29/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 19.04 on 04/30/24 |
| High | 50.52 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 19.70 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.90% since 04/03/24 | +0.63% since 04/03/24 | +4.74% since 04/03/24 | +0.31% since 04/03/24 | +6.00% since 04/03/24 |
| Low | 46.10 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
| High | 50.52 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 19.70 on 05/03/24 |
| 3-Month | |||||
| %Chg | +11.09% since 02/02/24 | +2.18% since 02/02/24 | +12.65% since 02/02/24 | -5.97% since 02/02/24 | +12.44% since 02/02/24 |
| Low | 43.90 on 02/13/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 16.97 on 02/07/24 |
| High | 50.52 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 19.70 on 05/03/24 |
| 6-Month | |||||
| %Chg | +23.82% since 11/03/23 | +4.83% since 11/03/23 | +14.58% since 11/03/23 | -2.98% since 11/03/23 | +22.43% since 11/03/23 |
| Low | 39.87 on 11/07/23 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 |
| High | 50.52 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 19.70 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,652 | 12,463,200 | 6,129,316 | 5,349,261 | 3,131,039 |
| Shares Outstanding, K | 84,980 | 606,777 | 191,601 | 280,066 | 162,230 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 129,310,000 | 707,000,000 | 304,260,000 | 447,000,000 | 122,600,000 |
| Last Quarter Net Income | 139,080,000 | 413,000,000 | 157,310,000 | 90,000,000 | 120,180,000 |
| 60-Month Beta | 1.25 | 0.99 | 0.47 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/22/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 04/05/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 05/07/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 8.72 | 8.24 | 6.18 | 9.28 |