Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 302.58 186.65 99.89 79.10 116.77
High 305.05 188.05 100.92 79.74 116.88
Low 298.86 185.25 98.87 77.56 113.20
Last 299.23 185.59 99.08 77.65 113.30
Change -4.97 -2.08 -1.47 -1.95 -3.91
% Change -1.63% -1.11% -1.46% -2.45% -3.34%
Volume 2,494,300 5,163,000 3,548,600 4,435,200 3,149,700
20-Day Average Volume 3,204,625 7,339,370 4,474,685 5,665,955 2,521,235
Previous Close 304.20 187.67 100.55 79.60 117.21
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 305.72 188.87 100.34 81.66 120.22
20-Day Raw Stochastic 30.35% 33.25% 36.80% 15.36% 21.18%
20-Day Relative Strength 40.47% 40.90% 46.79% 33.36% 41.30%
Weighted Alpha -19.30 -20.50 -6.80 -37.90 -28.30
Today's Opinion 100% Sell 100% Sell 24% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 24% Buy 100% Sell 72% Sell
Last Month's Opinion 72% Sell 72% Sell 56% Buy 100% Sell 16% Sell
Performance  
5-Days  
%Chg +4.34% since 09/29/22 +3.07% since 09/29/22 +4.46% since 09/29/22 +1.41% since 09/29/22 +3.43% since 09/29/22
Low 284.34 on 09/30/22 177.60 on 09/30/22 93.21 on 10/03/22 74.70 on 10/03/22 107.97 on 09/30/22
High 306.60 on 10/05/22 188.82 on 10/05/22 101.03 on 10/05/22 80.13 on 10/05/22 117.79 on 10/05/22
1-Month  
%Chg -7.67% since 09/06/22 -6.57% since 09/06/22 -4.88% since 09/06/22 -13.14% since 09/06/22 -10.31% since 09/06/22
Low 281.69 on 09/28/22 174.83 on 09/28/22 93.21 on 10/03/22 74.70 on 10/03/22 107.03 on 09/29/22
High 339.48 on 09/12/22 207.19 on 09/12/22 109.16 on 09/12/22 93.90 on 09/12/22 136.64 on 09/12/22
3-Month  
%Chg -6.54% since 07/06/22 -7.72% since 07/06/22 +5.56% since 07/06/22 -18.11% since 07/06/22 -0.04% since 07/06/22
Low 281.69 on 09/28/22 174.83 on 09/28/22 89.26 on 07/14/22 74.70 on 10/03/22 107.03 on 09/29/22
High 361.95 on 08/15/22 218.07 on 07/22/22 110.94 on 08/16/22 105.16 on 08/03/22 136.88 on 08/16/22
6-Month  
%Chg -15.36% since 04/06/22 -15.26% since 04/06/22 -3.50% since 04/06/22 -23.54% since 04/06/22 -18.43% since 04/06/22
Low 281.69 on 09/28/22 174.83 on 09/28/22 87.03 on 06/16/22 74.70 on 10/03/22 105.52 on 06/16/22
High 381.97 on 04/28/22 224.93 on 04/28/22 110.94 on 08/16/22 106.65 on 06/06/22 146.71 on 04/20/22
Key Statistics  
Market Capitalization, $K 293,971,584 354,774,208 64,310,168 48,395,128 32,486,276
Shares Outstanding, K 966,376 1,890,415 639,584 607,979 277,163
Annual Sales 18,884,000,000 24,105,000,000 16,226,000,000 13,877,000,000 8,523,760,000
Annual Net Income 8,687,000,000 12,311,000,000 1,334,000,000 417,000,000 965,460,000
Last Quarter Sales 5,497,000,000 7,275,000,000 4,450,000,000 3,719,000,000 2,280,910,000
Last Quarter Net Income 2,275,000,000 3,411,000,000 598,000,000 277,000,000 -673,000,000
60-Month Beta 1.08 0.92 0.87 0.84 1.05
Per-Share Information  
Most Recent Earnings 2.56 on 07/28/22 1.98 on 07/26/22 1.56 on 07/26/22 1.73 on 08/04/22 2.36 on 08/01/22
Latest Earnings Date 10/27/22 10/25/22 10/27/22 11/03/22 11/01/22
Most Recent Dividend 0.490 on 10/06/22 0.375 on 08/11/22 N/A 0.470 on 09/15/22 0.250 on 09/15/22
Next Ex-Dividends Date 10/06/22 08/11/22 N/A 09/15/22 09/15/22
Ratios  
Price/Earnings ttm 30.01 25.78 16.45 11.61 14.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar