Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FISV | FIS | GPN |
Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 489.65 | 285.50 | 112.54 | 83.49 | 112.30 |
High | 493.29 | 287.00 | 116.07 | 84.02 | 112.30 |
Low | 487.74 | 283.25 | 112.48 | 83.32 | 109.86 |
Last | 493.48 | 285.00 | 114.23 | 83.85 | 111.03 |
Change | +0.47 | -0.24 | +2.00 | -0.56 | -1.94 |
% Change | +0.10% | -0.08% | +1.78% | -0.66% | -1.72% |
Volume | 1,735,612 | 5,271,068 | 31,736,800 | 1,782,417 | 1,150,385 |
20-Day Average Volume | 2,136,838 | 6,087,654 | 5,209,160 | 2,613,698 | 1,400,703 |
Previous Close | 493.01 | 285.24 | 112.23 | 84.41 | 112.97 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 484.55 | 280.53 | 116.67 | 82.77 | 110.22 |
20-Day Raw Stochastic | 72.93% | 67.03% | 37.29% | 74.07% | 60.50% |
20-Day Relative Strength | 61.49% | 59.51% | 45.98% | 62.60% | 57.01% |
Weighted Alpha | +22.63 | +18.74 | +19.90 | +51.51 | -6.54 |
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.48% since 09/13/24 | -1.19% since 09/13/24 | +1.12% since 05/30/23 | -0.43% since 09/13/24 | +0.38% since 09/13/24 |
Low | 486.25 on 09/19/24 | 282.87 on 09/19/24 | 110.31 on 05/31/23 | 83.32 on 09/20/24 | 109.74 on 09/16/24 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 116.07 on 06/06/23 | 85.63 on 09/17/24 | 114.05 on 09/19/24 |
1-Month | |||||
%Chg | +4.66% since 08/20/24 | +5.92% since 08/20/24 | -5.05% since 05/05/23 | +6.70% since 08/20/24 | +2.03% since 08/20/24 |
Low | 461.90 on 08/23/24 | 265.31 on 08/23/24 | 110.31 on 05/31/23 | 78.14 on 08/21/24 | 105.97 on 09/11/24 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 120.83 on 05/19/23 | 85.63 on 09/17/24 | 114.05 on 09/19/24 |
3-Month | |||||
%Chg | +8.51% since 06/20/24 | +2.56% since 06/20/24 | -3.24% since 03/06/23 | +9.54% since 06/20/24 | +17.47% since 06/20/24 |
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 103.99 on 03/13/23 | 72.01 on 08/05/24 | 92.01 on 08/06/24 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 | 114.05 on 09/19/24 |
6-Month | |||||
%Chg | +0.61% since 03/20/24 | -1.85% since 03/20/24 | +13.83% since 12/06/22 | +18.50% since 03/20/24 | -16.70% since 03/20/24 |
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 97.25 on 12/16/22 | 66.71 on 05/01/24 | 91.60 on 06/18/24 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 | 136.36 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 458,309,472 | 521,686,240 | 71,750,832 | 46,953,144 | 28,835,592 |
Shares Outstanding, K | 929,615 | 1,828,938 | 628,126 | 556,251 | 255,250 |
Annual Sales | 25,098,000,000 | 32,653,000,000 | 17,737,000,000 | 9,821,000,000 | 9,654,420,000 |
Annual Net Income | 11,195,000,000 | 17,273,000,000 | 2,530,000,000 | -6,654,000,000 | 986,230,000 |
Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 4,547,000,000 | 2,489,000,000 | 2,568,770,000 |
Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 563,000,000 | 243,000,000 | 374,760,000 |
60-Month Beta | 1.10 | 0.96 | 0.86 | 1.08 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 1.58 on 04/25/23 | 1.36 on 08/06/24 | 2.93 on 08/07/24 |
Latest Earnings Date | 10/24/24 | 10/22/24 | 07/25/23 | 11/05/24 | 10/29/24 |
Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | N/A | 0.360 on 09/10/24 | 0.250 on 09/13/24 |
Next Ex-Dividends Date | 10/09/24 | 08/09/24 | N/A | 09/10/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 36.73 | 29.83 | 16.80 | 19.45 | 10.52 |