Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | WP | FISV |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Worldpay Inc | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 462.91 | 275.01 | 70.14 | 136.80 | 112.54 |
| High | 464.82 | 276.77 | 71.10 | 137.78 | 116.07 |
| Low | 460.94 | 273.83 | 69.71 | 134.75 | 112.48 |
| Last | 461.96 | 273.90 | 69.59 | 135.00 | 114.23 |
| Change | -0.15 | -1.26 | -0.88 | -2.85 | +2.00 |
| % Change | -0.03% | -0.46% | -1.25% | -2.07% | +1.78% |
| Volume | 1,382,541 | 2,355,513 | 2,322,473 | 19,553,400 | 31,736,800 |
| 20-Day Average Volume | 2,275,980 | 6,637,693 | 3,366,978 | 3,036,235 | 5,209,160 |
| Previous Close | 462.11 | 275.16 | 70.47 | 137.85 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 466.62 | 274.66 | 71.65 | 131.36 | 116.67 |
| 20-Day Raw Stochastic | 31.65% | 43.13% | 5.64% | 74.05% | 37.29% |
| 20-Day Relative Strength | 46.52% | 47.39% | 49.53% | 65.80% | 45.98% |
| Weighted Alpha | +22.20 | +18.40 | +25.89 | +69.20 | +19.90 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/19/24 | +1.80% since 04/19/24 | -1.03% since 04/19/24 | +1.90% since 07/23/19 | +1.12% since 05/30/23 |
| Low | 455.13 on 04/22/24 | 269.36 on 04/22/24 | 69.75 on 04/26/24 | 129.48 on 07/24/19 | 110.31 on 05/31/23 |
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 72.21 on 04/23/24 | 138.22 on 07/29/19 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | -3.04% since 03/26/24 | -2.13% since 03/26/24 | -3.18% since 03/26/24 | +10.16% since 06/28/19 | -5.05% since 05/05/23 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.75 on 04/26/24 | 123.70 on 07/01/19 | 110.31 on 05/31/23 |
| High | 483.30 on 04/03/24 | 283.00 on 04/24/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +5.42% since 01/26/24 | +2.50% since 01/26/24 | +10.22% since 01/26/24 | +15.18% since 04/30/19 | -3.24% since 03/06/23 |
| Low | 434.67 on 01/29/24 | 266.71 on 01/29/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 | 103.99 on 03/13/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +26.80% since 10/26/23 | +18.75% since 10/26/23 | +45.17% since 10/26/23 | +57.95% since 01/30/19 | +13.83% since 12/06/22 |
| Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 | 97.25 on 12/16/22 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,098,720 | 505,334,112 | 40,623,560 | 42,014,428 | 71,750,832 |
| Shares Outstanding, K | 932,892 | 1,836,510 | 576,466 | 311,218 | 628,126 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 3,925,400,000 | 17,737,000,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 12,800,000 | 2,530,000,000 |
| Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 76,000,000 | 970,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 251,000,000 | 36,400,000 | 563,000,000 |
| 60-Month Beta | 1.08 | 0.96 | 0.97 | 0.75 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/06/24 | 08/08/19 | 07/25/23 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.72 | 29.23 | 15.00 | 36.56 | 16.80 |