Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FIS | FISV | WP |
Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Worldpay Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 500.00 | 291.09 | 85.07 | 112.54 | 136.80 |
High | 501.13 | 291.48 | 85.14 | 116.07 | 137.78 |
Low | 486.25 | 282.87 | 83.66 | 112.48 | 134.75 |
Last | 493.01 | 285.24 | 84.41 | 114.23 | 135.00 |
Change | -1.75 | -3.24 | -0.02 | +2.00 | -2.85 |
% Change | -0.35% | -1.12% | -0.02% | +1.78% | -2.07% |
Volume | 3,517,200 | 10,382,000 | 3,149,900 | 31,736,800 | 19,553,400 |
20-Day Average Volume | 2,130,505 | 6,060,560 | 2,617,910 | 5,209,160 | 3,036,235 |
Previous Close | 494.76 | 288.48 | 84.43 | 112.23 | 137.85 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 483.44 | 279.73 | 82.52 | 116.67 | 131.36 |
20-Day Raw Stochastic | 77.97% | 71.79% | 82.90% | 37.29% | 74.05% |
20-Day Relative Strength | 63.27% | 61.42% | 65.97% | 45.98% | 65.80% |
Weighted Alpha | +23.32 | +19.51 | +53.09 | +19.90 | +69.20 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 09/12/24 | -0.05% since 09/12/24 | +0.19% since 09/12/24 | +1.12% since 05/30/23 | +1.90% since 07/23/19 |
Low | 486.25 on 09/19/24 | 282.87 on 09/19/24 | 83.61 on 09/16/24 | 110.31 on 05/31/23 | 129.48 on 07/24/19 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 | 138.22 on 07/29/19 |
1-Month | |||||
%Chg | +5.57% since 08/19/24 | +7.04% since 08/19/24 | +6.63% since 08/19/24 | -5.05% since 05/05/23 | +10.16% since 06/28/19 |
Low | 461.90 on 08/23/24 | 265.31 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 | 123.70 on 07/01/19 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 | 138.22 on 07/29/19 |
3-Month | |||||
%Chg | +9.53% since 06/18/24 | +4.25% since 06/18/24 | +9.55% since 06/18/24 | -3.24% since 03/06/23 | +15.18% since 04/30/19 |
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 | 115.76 on 05/10/19 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 138.22 on 07/29/19 |
6-Month | |||||
%Chg | +1.86% since 03/19/24 | -0.73% since 03/19/24 | +20.83% since 03/19/24 | +13.83% since 12/06/22 | +57.95% since 01/30/19 |
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 | 81.63 on 01/31/19 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 138.22 on 07/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 459,936,320 | 527,612,032 | 46,964,272 | 71,750,832 | 42,014,428 |
Shares Outstanding, K | 929,615 | 1,828,938 | 556,251 | 628,126 | 311,218 |
Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 3,925,400,000 |
Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 12,800,000 |
Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 2,489,000,000 | 4,547,000,000 | 970,000,000 |
Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 243,000,000 | 563,000,000 | 36,400,000 |
60-Month Beta | 1.10 | 0.96 | 1.08 | 0.86 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 | 0.94 on 05/02/19 |
Latest Earnings Date | 10/24/24 | 10/22/24 | 11/05/24 | 07/25/23 | 08/08/19 |
Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | 0.360 on 09/10/24 | N/A | N/A |
Next Ex-Dividends Date | 10/09/24 | 08/09/24 | 09/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 37.19 | 30.15 | 19.59 | 16.80 | 36.56 |