Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | FISV | WP |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 501.28 | 291.84 | 84.88 | 112.54 | 136.80 |
| High | 501.80 | 292.02 | 85.18 | 116.07 | 137.78 |
| Low | 494.04 | 288.13 | 84.08 | 112.48 | 134.75 |
| Last | 494.76 | 288.48 | 84.43 | 114.23 | 135.00 |
| Change | -6.23 | -3.08 | -0.61 | +2.00 | -2.85 |
| % Change | -1.24% | -1.06% | -0.72% | +1.78% | -2.07% |
| Volume | 2,191,663 | 5,828,079 | 2,674,170 | 31,736,800 | 19,553,400 |
| 20-Day Average Volume | 2,025,488 | 5,742,664 | 2,518,459 | 5,209,160 | 3,036,235 |
| Previous Close | 500.99 | 291.56 | 85.04 | 112.23 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 482.27 | 278.90 | 82.26 | 116.67 | 131.36 |
| 20-Day Raw Stochastic | 86.49% | 84.89% | 84.38% | 37.29% | 74.05% |
| 20-Day Relative Strength | 66.28% | 67.00% | 66.23% | 45.98% | 65.80% |
| Weighted Alpha | +24.50 | +21.63 | +53.21 | +19.90 | +69.20 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/11/24 | +1.73% since 09/11/24 | +1.11% since 09/11/24 | +1.12% since 05/30/23 | +1.90% since 07/23/19 |
| Low | 483.00 on 09/12/24 | 281.47 on 09/12/24 | 83.18 on 09/12/24 | 110.31 on 05/31/23 | 129.48 on 07/24/19 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | +5.87% since 08/16/24 | +8.04% since 08/16/24 | +6.91% since 08/16/24 | -5.05% since 05/05/23 | +10.16% since 06/28/19 |
| Low | 461.90 on 08/23/24 | 265.23 on 08/19/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 | 123.70 on 07/01/19 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +10.29% since 06/18/24 | +5.58% since 06/18/24 | +9.62% since 06/18/24 | -3.24% since 03/06/23 | +15.18% since 04/30/19 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 | 115.76 on 05/10/19 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +3.66% since 03/18/24 | +1.34% since 03/18/24 | +21.88% since 03/18/24 | +13.83% since 12/06/22 | +57.95% since 01/30/19 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 | 81.63 on 01/31/19 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,727,808 | 533,245,152 | 47,303,584 | 71,750,832 | 42,014,428 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 556,251 | 628,126 | 311,218 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 3,925,400,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 12,800,000 |
| Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 2,489,000,000 | 4,547,000,000 | 970,000,000 |
| Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 243,000,000 | 563,000,000 | 36,400,000 |
| 60-Month Beta | 1.10 | 0.96 | 1.08 | 0.86 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 | 0.94 on 05/02/19 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/05/24 | 07/25/23 | 08/08/19 |
| Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | 0.360 on 09/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/09/24 | 08/09/24 | 09/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.95 | 30.04 | 19.59 | 16.80 | 36.56 |