Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | FISV | GPN |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 451.76 | 273.72 | 73.00 | 112.54 | 111.73 |
| High | 453.30 | 277.88 | 75.71 | 116.07 | 111.78 |
| Low | 447.53 | 272.84 | 72.64 | 112.48 | 110.30 |
| Last | 453.06 | 276.46 | 74.31 | 114.23 | 110.85 |
| Change | +3.69 | +3.79 | +3.86 | +2.00 | -0.24 |
| % Change | +0.82% | +1.39% | +5.48% | +1.78% | -0.22% |
| Volume | 2,345,400 | 6,377,000 | 9,594,900 | 31,736,800 | 2,284,800 |
| 20-Day Average Volume | 2,604,780 | 6,778,305 | 4,070,340 | 5,209,160 | 2,177,495 |
| Previous Close | 449.37 | 272.67 | 70.45 | 112.23 | 111.09 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 456.84 | 272.34 | 70.59 | 116.67 | 120.76 |
| 20-Day Raw Stochastic | 43.11% | 60.36% | 84.44% | 37.29% | 13.79% |
| 20-Day Relative Strength | 44.14% | 52.78% | 61.69% | 45.98% | 30.07% |
| Weighted Alpha | +17.87 | +19.46 | +41.89 | +19.90 | -0.48 |
| Today's Opinion | 24% Buy | 40% Buy | 80% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/30/24 | +2.92% since 04/30/24 | +9.41% since 04/30/24 | +1.12% since 05/30/23 | -9.71% since 04/30/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 | 108.16 on 05/02/24 |
| High | 453.30 on 05/07/24 | 277.88 on 05/07/24 | 75.71 on 05/07/24 | 116.07 on 06/06/23 | 122.12 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.05% since 04/05/24 | -0.25% since 04/05/24 | +2.58% since 04/05/24 | -5.05% since 05/05/23 | -11.97% since 04/05/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 | 108.16 on 05/02/24 |
| High | 479.68 on 04/08/24 | 283.00 on 04/24/24 | 75.71 on 05/07/24 | 120.83 on 05/19/23 | 129.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.92% since 02/07/24 | -1.05% since 02/07/24 | +20.50% since 02/07/24 | -3.24% since 03/06/23 | -19.09% since 02/07/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 | 108.16 on 05/02/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +16.51% since 11/07/23 | +12.95% since 11/07/23 | +45.42% since 11/07/23 | +13.83% since 12/06/22 | +0.96% since 11/07/23 |
| Low | 386.74 on 11/10/23 | 240.97 on 11/09/23 | 50.85 on 11/08/23 | 97.25 on 12/16/22 | 106.84 on 11/09/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,213,696 | 498,696,576 | 39,558,592 | 71,750,832 | 28,355,722 |
| Shares Outstanding, K | 932,892 | 1,828,938 | 561,513 | 628,126 | 255,250 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 9,654,420,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 986,230,000 |
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 76,000,000 | 4,547,000,000 | 2,420,190,000 |
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 251,000,000 | 563,000,000 | 313,310,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.98 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.33 on 05/06/24 | 1.58 on 04/25/23 | 2.59 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/06/24 | 07/25/23 | 05/01/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | N/A | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 06/10/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.74 | 28.53 | 14.98 | 16.80 | 10.85 |