Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | FISV | GPN |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 501.28 | 291.84 | 84.88 | 112.54 | 111.97 |
| High | 501.80 | 292.02 | 85.18 | 116.07 | 113.20 |
| Low | 494.04 | 288.13 | 84.08 | 112.48 | 111.17 |
| Last | 494.76 | 288.48 | 84.43 | 114.23 | 111.26 |
| Change | -6.23 | -3.08 | -0.61 | +2.00 | -0.81 |
| % Change | -1.24% | -1.06% | -0.72% | +1.78% | -0.72% |
| Volume | 2,191,665 | 5,830,797 | 2,676,693 | 31,736,800 | 1,052,075 |
| 20-Day Average Volume | 2,059,808 | 5,869,938 | 2,554,375 | 5,209,160 | 1,373,230 |
| Previous Close | 500.99 | 291.56 | 85.04 | 112.23 | 112.07 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 482.19 | 278.88 | 82.26 | 116.67 | 109.96 |
| 20-Day Raw Stochastic | 82.36% | 83.47% | 83.98% | 37.29% | 74.28% |
| 20-Day Relative Strength | 64.82% | 66.38% | 66.08% | 45.98% | 59.43% |
| Weighted Alpha | +23.93 | +21.40 | +53.14 | +19.90 | -6.07 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/11/24 | +1.59% since 09/11/24 | +1.08% since 09/11/24 | +1.12% since 05/30/23 | +1.77% since 09/11/24 |
| Low | 483.00 on 09/12/24 | 281.47 on 09/12/24 | 83.18 on 09/12/24 | 110.31 on 05/31/23 | 107.19 on 09/12/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 | 113.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.52% since 08/16/24 | +7.89% since 08/16/24 | +6.87% since 08/16/24 | -5.05% since 05/05/23 | +2.23% since 08/16/24 |
| Low | 461.90 on 08/23/24 | 265.23 on 08/19/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 | 105.97 on 09/11/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 | 113.20 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.92% since 06/18/24 | +5.43% since 06/18/24 | +9.58% since 06/18/24 | -3.24% since 03/06/23 | +20.66% since 06/18/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 | 92.01 on 08/06/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 113.20 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.31% since 03/18/24 | +1.20% since 03/18/24 | +21.83% since 03/18/24 | +13.83% since 12/06/22 | -14.78% since 03/18/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 | 91.60 on 06/18/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 136.36 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,727,808 | 533,245,152 | 47,303,584 | 71,750,832 | 28,605,868 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 556,251 | 628,126 | 255,250 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 9,654,420,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 986,230,000 |
| Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 2,489,000,000 | 4,547,000,000 | 2,568,770,000 |
| Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 243,000,000 | 563,000,000 | 374,760,000 |
| 60-Month Beta | 1.10 | 0.96 | 1.08 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 | 2.93 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/05/24 | 07/25/23 | 10/29/24 |
| Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | 0.360 on 09/10/24 | N/A | 0.250 on 09/13/24 |
| Next Ex-Dividends Date | 07/09/24 | 08/09/24 | 09/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.95 | 30.04 | 19.59 | 16.80 | 10.50 |