Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | FISV | GPN |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 500.00 | 291.09 | 85.07 | 112.54 | 113.49 |
| High | 501.13 | 291.48 | 85.14 | 116.07 | 114.05 |
| Low | 486.25 | 282.87 | 83.66 | 112.48 | 111.47 |
| Last | 493.01 | 285.24 | 84.41 | 114.23 | 112.97 |
| Change | -1.75 | -3.24 | -0.02 | +2.00 | +1.71 |
| % Change | -0.35% | -1.12% | -0.02% | +1.78% | +1.54% |
| Volume | 3,517,200 | 10,382,000 | 3,149,900 | 31,736,800 | 2,046,500 |
| 20-Day Average Volume | 2,130,505 | 6,060,560 | 2,617,910 | 5,209,160 | 1,400,675 |
| Previous Close | 494.76 | 288.48 | 84.43 | 112.23 | 111.26 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 483.44 | 279.73 | 82.52 | 116.67 | 110.14 |
| 20-Day Raw Stochastic | 77.97% | 71.79% | 82.90% | 37.29% | 86.63% |
| 20-Day Relative Strength | 63.27% | 61.42% | 65.97% | 45.98% | 62.37% |
| Weighted Alpha | +23.32 | +19.51 | +53.09 | +19.90 | -4.08 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/24 | -0.05% since 09/12/24 | +0.19% since 09/12/24 | +1.12% since 05/30/23 | +3.31% since 09/12/24 |
| Low | 486.25 on 09/19/24 | 282.87 on 09/19/24 | 83.61 on 09/16/24 | 110.31 on 05/31/23 | 109.54 on 09/13/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 | 114.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.57% since 08/19/24 | +7.04% since 08/19/24 | +6.63% since 08/19/24 | -5.05% since 05/05/23 | +2.79% since 08/19/24 |
| Low | 461.90 on 08/23/24 | 265.31 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 | 105.97 on 09/11/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 | 114.05 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.53% since 06/18/24 | +4.25% since 06/18/24 | +9.55% since 06/18/24 | -3.24% since 03/06/23 | +22.51% since 06/18/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 | 92.01 on 08/06/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 114.05 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.86% since 03/19/24 | -0.73% since 03/19/24 | +20.83% since 03/19/24 | +13.83% since 12/06/22 | -13.97% since 03/19/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 | 91.60 on 06/18/24 |
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 136.36 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,936,320 | 527,612,032 | 46,964,272 | 71,750,832 | 28,399,116 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 556,251 | 628,126 | 255,250 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 9,654,420,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 986,230,000 |
| Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 2,489,000,000 | 4,547,000,000 | 2,568,770,000 |
| Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 243,000,000 | 563,000,000 | 374,760,000 |
| 60-Month Beta | 1.10 | 0.96 | 1.08 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 | 2.93 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/05/24 | 07/25/23 | 10/29/24 |
| Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | 0.360 on 09/10/24 | N/A | 0.250 on 09/13/24 |
| Next Ex-Dividends Date | 10/09/24 | 08/09/24 | 09/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.19 | 30.15 | 19.59 | 16.80 | 10.59 |