Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | FIS | GPN |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 456.26 | 270.53 | 153.36 | 69.00 | 124.24 |
| High | 457.72 | 272.08 | 153.95 | 69.42 | 124.65 |
| Low | 450.88 | 268.59 | 152.18 | 67.86 | 122.55 |
| Last | 451.20 | 268.61 | 152.67 | 67.92 | 122.77 |
| Change | -5.90 | -3.23 | -1.65 | -1.52 | -1.91 |
| % Change | -1.29% | -1.19% | -1.07% | -2.19% | -1.53% |
| Volume | 2,698,813 | 6,376,353 | 2,730,169 | 4,536,726 | 2,621,578 |
| 20-Day Average Volume | 2,305,820 | 6,799,260 | 2,519,915 | 3,459,745 | 1,532,130 |
| Previous Close | 457.10 | 271.84 | 154.32 | 69.44 | 124.68 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 464.15 | 273.84 | 152.58 | 71.18 | 124.88 |
| 20-Day Raw Stochastic | 0.99% | 2.18% | 49.26% | 0.98% | 15.76% |
| 20-Day Relative Strength | 38.53% | 39.35% | 51.40% | 42.55% | 40.85% |
| Weighted Alpha | +16.86 | +14.87 | +30.12 | +24.71 | +13.33 |
| Today's Opinion | 24% Buy | 24% Buy | 96% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 96% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/23/24 | -2.01% since 04/23/24 | -1.75% since 04/23/24 | -5.54% since 04/23/24 | -3.23% since 04/23/24 |
| Low | 450.88 on 04/30/24 | 268.58 on 04/30/24 | 150.32 on 04/25/24 | 67.86 on 04/30/24 | 122.55 on 04/30/24 |
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 156.92 on 04/26/24 | 71.79 on 04/24/24 | 127.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.31% since 03/28/24 | -3.75% since 03/28/24 | -4.47% since 03/28/24 | -8.44% since 03/28/24 | -8.15% since 03/28/24 |
| Low | 450.88 on 04/30/24 | 268.29 on 04/19/24 | 145.98 on 04/19/24 | 67.86 on 04/30/24 | 121.54 on 04/19/24 |
| High | 483.30 on 04/03/24 | 283.00 on 04/24/24 | 159.92 on 04/01/24 | 74.18 on 04/01/24 | 133.63 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.35% since 01/30/24 | -3.08% since 01/30/24 | +5.98% since 01/30/24 | +7.55% since 01/30/24 | -9.69% since 01/30/24 |
| Low | 446.62 on 01/31/24 | 268.29 on 04/19/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 | 121.54 on 04/19/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +21.15% since 10/30/23 | +15.24% since 10/30/23 | +35.18% since 10/30/23 | +40.30% since 10/30/23 | +18.28% since 10/30/23 |
| Low | 373.11 on 10/31/23 | 232.99 on 10/31/23 | 113.11 on 10/31/23 | 47.97 on 10/31/23 | 103.46 on 10/31/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,424,960 | 499,236,864 | 90,292,944 | 40,029,800 | 31,803,998 |
| Shares Outstanding, K | 932,892 | 1,836,510 | 585,102 | 576,466 | 255,085 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 6,548,000,000 | 8,775,000,000 | 4,883,000,000 | 76,000,000 | 2,433,810,000 |
| Last Quarter Net Income | 2,791,000,000 | 4,663,000,000 | 735,000,000 | 251,000,000 | 361,300,000 |
| 60-Month Beta | 1.08 | 0.96 | 0.91 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 | 2.65 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | 06/10/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.72 | 29.17 | 19.88 | 14.75 | 12.57 |