Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | ZNGA | MLCO | TSG | WYNN |
| Company | Las Vegas Sands | Zynga Inc Cl A | Melco Resorts & Entertainment ADR | The Stars Group Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.44 | 8.37 | 6.34 | 27.75 | 96.17 |
| High | 46.00 | 8.43 | 6.53 | 28.19 | 96.90 |
| Low | 45.10 | 8.14 | 6.29 | 26.34 | 95.25 |
| Last | 45.51 | 8.18 | 6.50 | 27.31 | 96.01 |
| Change | -0.04 | -0.17 | +0.19 | -1.80 | -0.59 |
| % Change | -0.09% | -2.04% | +3.01% | -6.18% | -0.61% |
| Volume | 1,074,049 | 227,699,301 | 496,771 | 13,226,200 | 305,667 |
| 20-Day Average Volume | 5,301,843 | 43,813,113 | 2,927,447 | 4,406,225 | 1,465,948 |
| Previous Close | 45.55 | 8.35 | 6.31 | 29.11 | 96.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.83 | 8.19 | 6.83 | 23.86 | 101.40 |
| 20-Day Raw Stochastic | 6.11% | 48.91% | 23.00% | 80.06% | 8.60% |
| 20-Day Relative Strength | 33.68% | 44.49% | 39.53% | 63.13% | 41.56% |
| Weighted Alpha | -27.22 | -33.00 | -52.87 | +49.10 | -12.07 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/19/24 | +3.41% since 05/13/22 | +5.12% since 04/19/24 | +6.89% since 04/27/20 | +1.21% since 04/19/24 |
| Low | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 6.11 on 04/24/24 | 25.92 on 04/28/20 | 95.35 on 04/26/24 |
| High | 47.32 on 04/22/24 | 8.65 on 05/19/22 | 6.53 on 04/26/24 | 29.35 on 05/01/20 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.27% since 03/26/24 | -8.50% since 04/20/22 | -8.82% since 03/26/24 | +46.75% since 04/03/20 | -4.41% since 03/26/24 |
| Low | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 19.12 on 04/06/20 | 94.80 on 04/19/24 |
| High | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 7.68 on 04/04/24 | 29.35 on 05/01/20 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.79% since 01/26/24 | -7.47% since 02/18/22 | -23.40% since 01/26/24 | +13.79% since 02/04/20 | -0.61% since 01/26/24 |
| Low | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 11.88 on 03/18/20 | 93.36 on 01/31/24 |
| High | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.39 on 02/14/24 | 29.35 on 05/01/20 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -4.00% since 10/26/23 | +24.32% since 11/19/21 | -22.85% since 10/26/23 | +27.02% since 11/04/19 | +9.82% since 10/26/23 |
| Low | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 6.10 on 04/19/24 | 11.88 on 03/18/20 | 81.65 on 11/10/23 |
| High | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.56 on 01/02/24 | 29.35 on 05/01/20 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,936,888 | 9,263,098 | 2,808,512 | 7,907,229 | 10,826,735 |
| Shares Outstanding, K | 745,047 | 1,132,408 | 445,089 | 289,536 | 112,078 |
| Annual Sales | 10,372,000,000 | 2,800,500,000 | 3,775,250,000 | 2,528,450,000 | 6,531,900,000 |
| Annual Net Income | 1,221,000,000 | -104,200,000 | -326,920,000 | 62,820,000 | 729,990,000 |
| Last Quarter Sales | 2,959,000,000 | 691,200,000 | 1,093,610,000 | 687,960,000 | 1,840,460,000 |
| Last Quarter Net Income | 494,000,000 | -24,500,000 | -205,890,000 | 81,450,000 | 729,160,000 |
| 60-Month Beta | 1.16 | 0.03 | 1.11 | 1.59 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 0.13 on 02/29/24 | 0.49 on 02/27/20 | 1.91 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 05/09/22 | 05/08/24 | 05/20/20 | 05/14/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | N/A | 0.163 on 02/28/20 | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | 02/28/20 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 417.50 | 0.00 | 16.08 | 23.67 |