Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | WYNN | MGM | MLCO | CZR |
Company | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 41.51 | 79.99 | 37.37 | 5.69 | 40.60 |
High | 41.53 | 80.04 | 37.94 | 5.76 | 41.68 |
Low | 40.76 | 78.35 | 36.91 | 5.60 | 39.75 |
Last | 40.91 | 79.02 | 37.03 | 5.68 | 40.40 |
Change | -0.49 | -0.98 | -0.18 | -0.01 | +0.15 |
% Change | -1.18% | -1.23% | -0.48% | -0.18% | +0.37% |
Volume | 1,788,279 | 1,323,189 | 3,654,971 | 1,341,651 | 3,438,216 |
20-Day Average Volume | 5,728,985 | 1,881,534 | 4,237,549 | 2,676,967 | 4,844,009 |
Previous Close | 41.40 | 80.00 | 37.21 | 5.69 | 40.25 |
Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.96 | 77.10 | 36.88 | 5.42 | 37.52 |
20-Day Raw Stochastic | 87.87% | 81.06% | 54.44% | 88.67% | 93.30% |
20-Day Relative Strength | 55.23% | 53.32% | 47.25% | 50.57% | 63.10% |
Weighted Alpha | -13.71 | -16.48 | -5.56 | -41.62 | -5.55 |
Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 64% Sell | 40% Buy |
Previous Opinion | 64% Sell | 56% Sell | 88% Sell | 64% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 09/11/24 | +5.23% since 09/11/24 | +5.57% since 09/11/24 | +3.55% since 09/11/24 | +13.40% since 09/11/24 |
Low | 38.76 on 09/12/24 | 74.89 on 09/12/24 | 34.99 on 09/12/24 | 5.39 on 09/12/24 | 35.35 on 09/12/24 |
High | 41.60 on 09/17/24 | 81.02 on 09/17/24 | 37.94 on 09/18/24 | 5.77 on 09/16/24 | 41.67 on 09/18/24 |
1-Month | |||||
%Chg | +2.11% since 08/16/24 | +4.51% since 08/16/24 | -3.98% since 08/16/24 | +9.33% since 08/16/24 | +11.47% since 08/16/24 |
Low | 38.43 on 08/30/24 | 74.21 on 08/28/24 | 34.16 on 09/11/24 | 5.02 on 09/04/24 | 34.88 on 09/11/24 |
High | 41.60 on 09/17/24 | 81.02 on 09/17/24 | 40.10 on 08/20/24 | 5.77 on 09/16/24 | 41.67 on 09/18/24 |
3-Month | |||||
%Chg | -6.95% since 06/18/24 | -10.62% since 06/18/24 | -7.85% since 06/18/24 | -26.26% since 06/18/24 | +10.16% since 06/18/24 |
Low | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 33.44 on 08/05/24 | 4.78 on 08/05/24 | 32.45 on 08/05/24 |
High | 46.03 on 06/21/24 | 90.67 on 06/20/24 | 47.26 on 07/17/24 | 8.16 on 06/26/24 | 41.95 on 07/31/24 |
6-Month | |||||
%Chg | -18.55% since 03/18/24 | -19.33% since 03/18/24 | -15.34% since 03/18/24 | -20.04% since 03/18/24 | +3.49% since 03/18/24 |
Low | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 33.44 on 08/05/24 | 4.78 on 08/05/24 | 31.74 on 05/30/24 |
High | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 8.90 on 05/20/24 | 44.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,844,948 | 8,965,679 | 11,672,032 | 2,532,557 | 8,710,744 |
Shares Outstanding, K | 745,047 | 112,071 | 313,680 | 445,089 | 216,416 |
Annual Sales | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 | 11,528,000,000 |
Annual Net Income | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 | 786,000,000 |
Last Quarter Sales | 2,761,000,000 | 1,732,930,000 | 4,327,380,000 | 1,159,660,000 | 2,830,000,000 |
Last Quarter Net Income | 353,000,000 | 111,940,000 | 187,070,000 | 21,390,000 | -122,000,000 |
60-Month Beta | 1.11 | 1.80 | 2.22 | 1.03 | 2.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 07/24/24 | 1.12 on 08/06/24 | 0.86 on 07/31/24 | 0.06 on 08/13/24 | 0.00 on 07/30/24 |
Latest Earnings Date | 10/16/24 | 08/06/24 | 07/31/24 | 11/05/24 | 10/29/24 |
Most Recent Dividend | 0.200 on 08/06/24 | 0.250 on 08/19/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 | N/A |
Next Ex-Dividends Date | 08/06/24 | 08/19/24 | 12/08/22 | 02/28/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.64 | 14.07 | 11.04 | 28.05 | 0.00 |